Indicators

Nomad Foods Ltd (NY: NOMD )

18.25 -0.04 (-0.22%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.749	8.985	7.688	8.602	529,604	+0.02(+0.23%)
Jan 28, 2016	8.828	8.946	8.415	8.582	607,587	-0.23(-2.57%)
Jan 27, 2016	9.388	9.388	8.563	8.808	316,457	-0.44(-4.78%)
Jan 26, 2016	9.339	9.831	9.182	9.251	312,280	-0.09(-0.95%)
Jan 25, 2016	8.966	9.782	8.887	9.339	241,475	+0.42(+4.74%)
Jan 22, 2016	8.897	9.388	8.818	8.917	311,682	+0.07(+0.78%)
Jan 21, 2016	8.808	8.945	8.376	8.848	1,133,900	-0.01(-0.11%)
Jan 20, 2016	9.359	9.359	8.022	8.858	1,108,773	-0.60(-6.34%)
Jan 19, 2016	10.67	10.81	9.113	9.457	350,019	-1.11(-10.51%)
Jan 15, 2016	11.28	10.57	10.57	10.57	413,294	-0.71(-6.28%)
Jan 14, 2016	11.74	11.74	10.82	11.28	879,436	-0.45(-3.86%)
Jan 13, 2016	12.73	12.78	11.35	11.73	476,369	-0.36(-3.01%)
Jan 12, 2016	12.29	12.71	12.09	12.09	690,175	-0.20(-1.60%)
Jan 11, 2016	12.34	12.34	12.29	12.29	54,827	+0.00(+0.00%)
Jan 08, 2016	12.78	12.78	12.29	12.29	106,214	-0.25(-1.96%)
Jan 07, 2016	12.80	12.80	12.15	12.53	36,712	-0.39(-3.04%)
Jan 06, 2016	13.17	13.17	12.78	12.93	182,971	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.