Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.700 7.785 7.658 7.785 5,509 +0.17(+2.23%)
Jan 28, 2016 7.692 7.692 7.488 7.615 11,020 +0.01(+0.11%)
Jan 27, 2016 7.649 7.649 7.564 7.607 8,387 -0.09(-1.11%)
Jan 26, 2016 7.632 7.692 7.573 7.692 6,303 +0.07(+0.89%)
Jan 25, 2016 7.674 7.674 7.624 7.624 14,876 -0.06(-0.78%)
Jan 22, 2016 7.700 7.700 7.607 7.683 2,631 +0.07(+0.89%)
Jan 21, 2016 7.615 7.615 7.615 7.615 525 +0.03(+0.34%)
Jan 20, 2016 7.760 7.760 7.581 7.590 1,550 -0.31(-3.98%)
Jan 19, 2016 7.887 7.947 7.887 7.905 5,964 +0.19(+2.43%)
Jan 15, 2016 7.743 7.717 7.717 7.717 7,051 -0.32(-4.02%)
Jan 14, 2016 7.964 8.083 7.947 8.041 5,412 +0.06(+0.75%)
Jan 13, 2016 8.151 8.168 7.973 7.981 2,275 -0.09(-1.17%)
Jan 12, 2016 8.049 8.083 8.049 8.075 3,504 +0.02(+0.22%)
Jan 11, 2016 8.109 8.361 8.032 8.058 40,047 -0.04(-0.53%)
Jan 08, 2016 8.236 8.475 8.100 8.100 63,371 -0.03(-0.31%)
Jan 07, 2016 8.117 8.211 8.084 8.126 22,646 -0.15(-1.85%)
Jan 06, 2016 8.287 8.330 8.279 8.279 3,576 -0.20(-2.31%)
Jan 05, 2016 8.475 8.645 8.407 8.475 12,956 +0.06(+0.71%)
Jan 04, 2016 8.415 8.432 8.168 8.415 9,339 -0.15(-1.79%)
Dec 31, 2015 8.534 8.568 8.568 8.568 940 +0.02(+0.25%)
Dec 30, 2015 8.526 8.594 8.517 8.547 9,532 -0.05(-0.55%)
Dec 29, 2015 8.616 8.617 8.569 8.594 6,339 +0.04(+0.50%)
Dec 28, 2015 8.449 8.551 8.449 8.551 10,946 +0.00(+0.00%)
Dec 24, 2015 8.551 8.551 8.551 8.551 3,173 +0.02(+0.20%)
Dec 23, 2015 8.526 8.543 8.526 8.534 3,825 +0.10(+1.21%)
Dec 22, 2015 8.415 8.440 8.364 8.432 9,227 +0.03(+0.40%)
Dec 21, 2015 8.492 8.514 8.372 8.398 9,549 +0.03(+0.41%)
Dec 18, 2015 8.338 8.364 8.338 8.364 4,528 +0.02(+0.20%)
Dec 17, 2015 8.250 8.354 8.250 8.347 16,155 -0.02(-0.19%)
Dec 16, 2015 8.193 8.363 8.193 8.363 9,063 +0.10(+1.17%)
Dec 15, 2015 8.234 8.266 8.193 8.266 10,871 +0.11(+1.39%)
Dec 14, 2015 8.242 8.242 8.153 8.153 14,330 -0.04(-0.49%)
Dec 11, 2015 8.193 8.327 8.161 8.193 8,857 -0.11(-1.32%)
Dec 10, 2015 8.266 8.307 8.266 8.302 2,283 +0.00(+0.05%)
Dec 09, 2015 8.331 8.331 8.234 8.298 33,076 -0.03(-0.39%)
Dec 08, 2015 8.209 8.359 8.185 8.331 10,830 +0.03(+0.39%)
Dec 07, 2015 8.549 8.557 8.298 8.298 6,012 -0.29(-3.39%)
Dec 04, 2015 8.476 8.590 8.476 8.590 4,354 +0.10(+1.14%)
Dec 03, 2015 8.460 8.508 8.452 8.493 15,636 +0.01(+0.09%)
Dec 02, 2015 8.517 8.517 8.485 8.485 13,637 -0.05(-0.60%)
Dec 01, 2015 8.549 8.549 8.501 8.536 14,883 +0.02(+0.29%)
Nov 30, 2015 8.525 8.547 8.501 8.512 9,853 +0.00(+0.03%)
Nov 27, 2015 8.533 8.533 8.452 8.509 2,775 -0.13(-1.50%)
Nov 25, 2015 8.638 8.638 8.638 8.638 3,338 -0.02(-0.28%)
Nov 24, 2015 8.671 8.695 8.630 8.662 16,140 -0.01(-0.09%)
Nov 23, 2015 8.630 8.670 8.630 8.670 2,356 -0.06(-0.65%)
Nov 20, 2015 8.727 8.743 8.727 8.727 2,179 +0.05(+0.56%)
Nov 19, 2015 8.598 8.679 8.582 8.679 8,280 +0.15(+1.80%)
Nov 18, 2015 8.549 8.549 8.436 8.525 22,306 -0.07(-0.85%)
Nov 17, 2015 8.598 8.598 8.573 8.598 130,932 +0.06(+0.76%)
Nov 16, 2015 8.517 8.565 8.509 8.533 11,514 -0.02(-0.19%)
Nov 13, 2015 8.606 8.619 8.533 8.549 21,247 -0.12(-1.40%)
Nov 12, 2015 8.743 8.743 8.670 8.670 7,331 -0.08(-0.94%)
Nov 11, 2015 8.751 8.776 8.690 8.753 2,841 -0.04(-0.42%)
Nov 10, 2015 8.776 8.790 8.743 8.790 4,959 -0.00(-0.03%)
Nov 09, 2015 8.937 8.937 8.776 8.792 4,284 -0.20(-2.25%)
Nov 06, 2015 8.994 8.994 8.784 8.994 28,870 -0.11(-1.16%)
Nov 05, 2015 8.982 9.196 8.971 9.099 16,973 +0.12(+1.35%)
Nov 04, 2015 8.873 8.978 8.873 8.978 10,709 +0.07(+0.82%)
Nov 03, 2015 8.873 8.905 8.824 8.905 8,129 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.