Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 +0.0200 (+3.77%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.980 2.100 1.960 2.090 1,417,685 +0.13(+6.63%)
Jan 28, 2016 2.010 2.010 1.900 1.960 865,112 +0.00(+0.00%)
Jan 27, 2016 1.980 2.030 1.950 1.960 905,028 +0.02(+1.03%)
Jan 26, 2016 1.900 1.940 1.890 1.940 625,261 +0.05(+2.65%)
Jan 25, 2016 2.000 2.010 1.890 1.890 858,962 -0.10(-5.03%)
Jan 22, 2016 1.910 2.030 1.910 1.990 986,949 +0.11(+5.85%)
Jan 21, 2016 1.820 1.915 1.800 1.880 596,178 +0.03(+1.62%)
Jan 20, 2016 1.840 1.850 1.770 1.850 1,472,906 +0.01(+0.54%)
Jan 19, 2016 1.830 1.880 1.810 1.840 848,068 +0.01(+0.55%)
Jan 18, 2016 1.800 1.830 1.800 1.830 294,003 +0.01(+0.55%)
Jan 15, 2016 1.820 1.860 1.800 1.820 1,311,641 -0.03(-1.62%)
Jan 14, 2016 1.900 1.920 1.840 1.850 3,635,466 -0.05(-2.63%)
Jan 13, 2016 1.960 2.010 1.880 1.900 2,103,995 -0.07(-3.55%)
Jan 12, 2016 1.940 1.980 1.860 1.970 1,833,005 +0.01(+0.51%)
Jan 11, 2016 1.990 2.020 1.850 1.960 1,371,837 -0.05(-2.49%)
Jan 08, 2016 1.990 2.050 1.960 2.010 1,029,550 +0.05(+2.55%)
Jan 07, 2016 2.090 2.090 1.920 1.960 1,251,178 -0.17(-7.98%)
Jan 06, 2016 2.140 2.170 2.105 2.130 806,203 -0.03(-1.39%)
Jan 05, 2016 2.220 2.220 2.150 2.160 701,798 -0.07(-3.14%)
Jan 04, 2016 2.230 2.240 2.190 2.230 491,357 -0.03(-1.33%)
Dec 31, 2015 2.260 2.260 2.260 0 +0.02(+0.89%)
Dec 30, 2015 2.220 2.270 2.220 2.240 843,485 -0.01(-0.44%)
Dec 29, 2015 2.230 2.250 2.200 2.250 276,824 +0.00(+0.00%)
Dec 24, 2015 2.250 2.250 2.250 0 +0.01(+0.45%)
Dec 23, 2015 2.230 2.250 2.230 2.240 354,279 +0.00(+0.00%)
Dec 22, 2015 2.240 2.250 2.230 2.240 232,661 +0.01(+0.45%)
Dec 21, 2015 2.250 2.280 2.230 2.230 5,301,384 -0.02(-0.89%)
Dec 18, 2015 2.220 2.250 2.200 2.250 2,049,078 +0.00(+0.00%)
Dec 17, 2015 2.160 2.250 2.160 2.250 968,121 +0.11(+5.14%)
Dec 16, 2015 2.110 2.180 2.100 2.140 712,092 +0.06(+2.88%)
Dec 15, 2015 2.100 2.140 2.060 2.080 558,311 -0.03(-1.42%)
Dec 14, 2015 2.170 2.180 2.080 2.110 735,106 -0.07(-3.21%)
Dec 11, 2015 2.200 2.220 2.170 2.180 374,591 -0.06(-2.68%)
Dec 10, 2015 2.120 2.250 2.100 2.240 1,098,200 +0.10(+4.67%)
Dec 09, 2015 2.180 2.210 2.140 2.140 1,069,259 -0.06(-2.73%)
Dec 08, 2015 2.150 2.210 2.120 2.200 835,691 +0.02(+0.92%)
Dec 07, 2015 2.140 2.200 2.130 2.180 704,277 +0.01(+0.46%)
Dec 04, 2015 2.190 2.210 2.150 2.170 1,209,947 -0.02(-0.91%)
Dec 03, 2015 2.210 2.220 2.175 2.190 723,767 +0.00(+0.00%)
Dec 02, 2015 2.230 2.250 2.180 2.190 669,847 -0.04(-1.79%)
Dec 01, 2015 2.230 2.290 2.200 2.230 1,654,132 +0.01(+0.45%)
Nov 30, 2015 2.180 2.240 2.180 2.220 1,371,620 +0.03(+1.37%)
Nov 27, 2015 2.170 2.200 2.170 2.190 380,734 +0.01(+0.46%)
Nov 26, 2015 2.150 2.200 2.140 2.180 891,827 +0.04(+1.87%)
Nov 25, 2015 2.140 2.160 2.130 2.140 704,706 +0.00(+0.00%)
Nov 24, 2015 2.190 2.130 2.140 1,372,319 -0.04(-1.83%)
Nov 23, 2015 2.200 2.180 945,437 +0.02(+0.93%)
Nov 20, 2015 2.190 2.200 2.150 2.160 1,947,398 -0.03(-1.37%)
Nov 19, 2015 2.170 2.200 2.150 2.190 1,046,960 +0.00(+0.00%)
Nov 18, 2015 2.150 2.200 2.150 2.190 1,292,208 +0.03(+1.39%)
Nov 17, 2015 2.160 2.190 2.150 2.160 765,980 +0.00(+0.00%)
Nov 16, 2015 2.070 2.160 2.070 2.160 534,701 +0.05(+2.37%)
Nov 13, 2015 2.090 2.150 2.070 2.110 412,738 -0.01(-0.47%)
Nov 12, 2015 2.120 2.150 2.060 2.120 758,342 -0.01(-0.47%)
Nov 11, 2015 2.170 2.220 2.110 2.130 1,797,764 -0.04(-1.84%)
Nov 10, 2015 2.150 2.200 2.150 2.170 1,163,785 +0.01(+0.46%)
Nov 09, 2015 2.110 2.180 2.110 2.160 961,326 +0.03(+1.41%)
Nov 06, 2015 2.160 2.220 2.130 2.130 1,076,233 -0.05(-2.29%)
Nov 05, 2015 2.050 2.180 2.050 2.180 1,554,761 +0.10(+4.81%)
Nov 04, 2015 2.000 2.090 1.980 2.080 3,232,301 +0.14(+7.22%)
Nov 03, 2015 1.930 1.955 1.920 1.940 857,955 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.