Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1817	1882	1813	1873	0	+69.51(+3.85%)
Jan 28, 2016	1834	1867	1782	1804	0	-17.34(-0.95%)
Jan 27, 2016	1842	1863	1810	1821	0	-24.62(-1.33%)
Jan 26, 2016	1823	1856	1811	1846	0	+30.10(+1.66%)
Jan 25, 2016	1832	1844	1810	1816	0	-16.90(-0.92%)
Jan 22, 2016	1836	1857	1811	1832	0	+23.03(+1.27%)
Jan 21, 2016	1808	1839	1776	1809	0	+9.13(+0.51%)
Jan 20, 2016	1772	1818	1744	1800	0	+16.51(+0.93%)
Jan 19, 2016	1802	1820	1768	1784	0	+11.15(+0.63%)
Jan 15, 2016	1773	1773	1773	1773	0	-64.67(-3.52%)
Jan 14, 2016	1799	1857	1783	1837	0	+50.48(+2.83%)
Jan 13, 2016	1835	1855	1775	1787	0	-39.27(-2.15%)
Jan 12, 2016	1837	1859	1803	1826	0	+10.09(+0.56%)
Jan 11, 2016	1833	1842	1793	1816	0	+0.43(+0.02%)
Jan 08, 2016	1860	1872	1799	1816	0	-38.71(-2.09%)
Jan 07, 2016	1861	1891	1840	1854	0	-43.40(-2.29%)
Jan 06, 2016	1932	1946	1872	1898	0	-62.81(-3.20%)
Jan 05, 2016	1961	1981	1942	1960	0	+2.22(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.