Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2184 USD -0.0001 (-0.05%)
Streaming Realtime Price Updated: 2:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2435 0.2435 0.2435 0.2435 0 -0.00(-0.15%)
Oct 30, 2016 0.2439 0.2439 0.2439 0.2439 0 +0.00(+0.00%)
Oct 29, 2016 0.2439 0.2439 0.2439 0.2439 0 +0.00(+0.00%)
Oct 28, 2016 0.2439 0.2439 0.2439 0.2439 0 +0.00(+0.76%)
Oct 27, 2016 0.2422 0.2422 0.2420 0.2420 0 -0.00(-0.08%)
Oct 26, 2016 0.2425 0.2425 0.2420 0.2422 0 -0.00(-0.08%)
Oct 25, 2016 0.2423 0.2426 0.2423 0.2424 0 +0.00(+0.45%)
Oct 24, 2016 0.2412 0.2414 0.2412 0.2413 0 -0.00(-0.06%)
Oct 23, 2016 0.2415 0.2415 0.2415 0.2415 0 -0.00(-0.00%)
Oct 22, 2016 0.2415 0.2415 0.2415 0.2415 0 +0.00(+0.00%)
Oct 21, 2016 0.2415 0.2415 0.2415 0.2415 0 -0.00(-0.50%)
Oct 20, 2016 0.2425 0.2427 0.2425 0.2427 0 -0.00(-0.47%)
Oct 19, 2016 0.2438 0.2440 0.2438 0.2438 0 +0.00(+0.06%)
Oct 18, 2016 0.2437 0.2438 0.2435 0.2437 0 -0.00(-0.04%)
Oct 17, 2016 0.2437 0.2441 0.2437 0.2438 0 +0.00(+0.20%)
Oct 16, 2016 0.2433 0.2433 0.2433 0.2433 0 -0.00(-0.00%)
Oct 15, 2016 0.2433 0.2433 0.2433 0.2433 0 +0.00(+0.00%)
Oct 14, 2016 0.2433 0.2433 0.2433 0.2433 0 -0.00(-0.84%)
Oct 13, 2016 0.2456 0.2457 0.2454 0.2454 0 +0.00(+0.26%)
Oct 12, 2016 0.2446 0.2450 0.2446 0.2448 0 -0.00(-0.79%)
Oct 11, 2016 0.2464 0.2468 0.2464 0.2467 0 -0.00(-0.39%)
Oct 10, 2016 0.2478 0.2479 0.2476 0.2477 0 -0.00(-0.20%)
Oct 09, 2016 0.2482 0.2482 0.2482 0.2482 0 -0.00(-0.00%)
Oct 08, 2016 0.2482 0.2482 0.2482 0.2482 0 +0.00(+0.00%)
Oct 07, 2016 0.2482 0.2482 0.2482 0.2482 0 -0.00(-0.28%)
Oct 06, 2016 0.2490 0.2491 0.2488 0.2489 0 -0.00(-0.96%)
Oct 05, 2016 0.2513 0.2513 0.2511 0.2513 0 +0.00(+0.01%)
Oct 04, 2016 0.2514 0.2514 0.2512 0.2513 0 -0.00(-0.29%)
Oct 03, 2016 0.2530 0.2530 0.2517 0.2520 0 -0.00(-0.28%)
Sep 30, 2016 0.2519 0.2530 0.2502 0.2527 0 +0.00(+0.36%)
Sep 29, 2016 0.2523 0.2526 0.2515 0.2518 0 -0.00(-0.12%)
Sep 28, 2016 0.2521 0.2525 0.2513 0.2521 0 +0.00(+0.00%)
Sep 27, 2016 0.2528 0.2532 0.2516 0.2521 0 -0.00(-0.20%)
Sep 26, 2016 0.2528 0.2529 0.2526 0.2526 0 +0.00(+0.13%)
Sep 25, 2016 0.2523 0.2523 0.2523 0.2523 0 +0.00(+0.00%)
Sep 24, 2016 0.2523 0.2523 0.2523 0.2523 0 +0.00(+0.00%)
Sep 23, 2016 0.2523 0.2523 0.2523 0.2523 0 +0.00(+0.19%)
Sep 22, 2016 0.2517 0.2520 0.2517 0.2518 0 +0.00(+0.19%)
Sep 21, 2016 0.2517 0.2517 0.2512 0.2513 0 +0.00(+0.29%)
Sep 20, 2016 0.2505 0.2507 0.2504 0.2506 0 -0.00(-0.28%)
Sep 19, 2016 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.27%)
Sep 18, 2016 0.2508 0.2508 0.2506 0.2506 0 -0.00(-0.06%)
Sep 17, 2016 0.2508 0.2508 0.2508 0.2508 0 +0.00(+0.00%)
Sep 16, 2016 0.2508 0.2508 0.2508 0.2508 0 -0.00(-0.81%)
Sep 15, 2016 0.2528 0.2529 0.2528 0.2528 0 +0.00(+0.01%)
Sep 14, 2016 0.2530 0.2530 0.2527 0.2528 0 +0.00(+0.23%)
Sep 13, 2016 0.2522 0.2524 0.2521 0.2523 0 -0.00(-0.20%)
Sep 12, 2016 0.2526 0.2528 0.2525 0.2528 0 +0.00(+0.17%)
Sep 11, 2016 0.2523 0.2523 0.2523 0.2523 0 +0.00(+0.00%)
Sep 10, 2016 0.2523 0.2523 0.2523 0.2523 0 +0.00(+0.00%)
Sep 09, 2016 0.2523 0.2523 0.2523 0.2523 0 -0.00(-0.43%)
Sep 08, 2016 0.2533 0.2535 0.2531 0.2534 0 +0.00(+0.31%)
Sep 07, 2016 0.2524 0.2528 0.2524 0.2526 0 -0.00(-0.00%)
Sep 06, 2016 0.2527 0.2528 0.2526 0.2526 0 +0.00(+0.78%)
Sep 05, 2016 0.2506 0.2507 0.2504 0.2507 0 -0.00(-0.05%)
Sep 04, 2016 0.2508 0.2508 0.2508 0.2508 0 -0.00(-0.00%)
Sep 03, 2016 0.2508 0.2508 0.2508 0.2508 0 +0.00(+0.00%)
Sep 02, 2016 0.2508 0.2508 0.2508 0.2508 0 -0.00(-0.24%)
Sep 01, 2016 0.2512 0.2514 0.2511 0.2514 0 +0.00(+0.31%)
Aug 31, 2016 0.2504 0.2507 0.2504 0.2506 0 +0.00(+0.18%)
Aug 30, 2016 0.2500 0.2505 0.2500 0.2502 0 -0.00(-0.43%)
Aug 29, 2016 0.2512 0.2514 0.2509 0.2512 0 -0.00(-0.00%)
Aug 28, 2016 0.2513 0.2513 0.2512 0.2513 0 -0.00(-0.00%)
Aug 27, 2016 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.00%)
Aug 26, 2016 0.2513 0.2513 0.2513 0.2513 0 -0.00(-0.86%)
Aug 25, 2016 0.2535 0.2536 0.2532 0.2535 0 +0.00(+0.30%)
Aug 24, 2016 0.2526 0.2531 0.2523 0.2527 0 -0.00(-0.34%)
Aug 23, 2016 0.2537 0.2537 0.2534 0.2536 0 -0.00(-0.22%)
Aug 22, 2016 0.2540 0.2542 0.2537 0.2541 0 +0.00(+0.67%)
Aug 21, 2016 0.2537 0.2537 0.2524 0.2524 0 -0.00(-0.48%)
Aug 20, 2016 0.2537 0.2537 0.2537 0.2537 0 +0.00(+0.00%)
Aug 19, 2016 0.2537 0.2537 0.2537 0.2537 0 -0.00(-0.04%)
Aug 18, 2016 0.2540 0.2540 0.2537 0.2538 0 +0.00(+0.57%)
Aug 17, 2016 0.2522 0.2526 0.2522 0.2524 0 -0.00(-0.17%)
Aug 16, 2016 0.2530 0.2530 0.2527 0.2528 0 +0.00(+0.81%)
Aug 15, 2016 0.2508 0.2509 0.2507 0.2508 0 +0.00(+0.19%)
Aug 14, 2016 0.2503 0.2503 0.2502 0.2503 0 -0.00(-0.02%)
Aug 13, 2016 0.2503 0.2503 0.2503 0.2503 0 +0.00(+0.00%)
Aug 12, 2016 0.2503 0.2503 0.2503 0.2503 0 +0.00(+0.26%)
Aug 11, 2016 0.2500 0.2500 0.2496 0.2497 0 -0.00(-0.48%)
Aug 10, 2016 0.2508 0.2510 0.2508 0.2509 0 +0.00(+0.72%)
Aug 09, 2016 0.2492 0.2494 0.2491 0.2491 0 +0.00(+0.17%)
Aug 08, 2016 0.2487 0.2488 0.2484 0.2487 0 +0.00(+0.04%)
Aug 07, 2016 0.2488 0.2488 0.2486 0.2486 0 -0.00(-0.08%)
Aug 06, 2016 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Aug 05, 2016 0.2488 0.2488 0.2488 0.2488 0 -0.00(-0.32%)
Aug 04, 2016 0.2496 0.2497 0.2495 0.2496 0 -0.00(-0.18%)
Aug 03, 2016 0.2504 0.2504 0.2501 0.2501 0 -0.00(-0.76%)
Aug 02, 2016 0.2520 0.2520 0.2518 0.2520 0 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.