Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.300 1.300 1.280 1.280 8,066 -0.02(-1.53%)
Oct 28, 2016 1.320 1.330 1.300 1.300 5,590 -0.01(-0.76%)
Oct 27, 2016 1.310 1.320 1.290 1.310 53,091 -0.03(-2.24%)
Oct 26, 2016 1.310 1.340 1.300 1.340 76,091 +0.00(+0.00%)
Oct 25, 2016 1.350 1.350 1.310 1.340 17,999 -0.01(-0.74%)
Oct 24, 2016 1.340 1.350 1.330 1.350 17,134 +0.02(+1.50%)
Oct 21, 2016 1.300 1.390 1.298 1.330 92,136 +0.00(+0.01%)
Oct 20, 2016 1.350 1.350 1.330 1.330 7,397 +0.00(+0.00%)
Oct 19, 2016 1.300 1.343 1.280 1.330 87,359 +0.02(+1.60%)
Oct 18, 2016 1.300 1.332 1.270 1.309 36,918 +0.02(+1.47%)
Oct 17, 2016 1.360 1.360 1.260 1.290 92,258 -0.06(-4.44%)
Oct 14, 2016 1.350 1.380 1.310 1.350 65,096 +0.00(+0.00%)
Oct 13, 2016 1.400 1.400 1.350 1.350 22,797 -0.06(-4.26%)
Oct 12, 2016 1.370 1.410 1.368 1.410 36,151 +0.02(+1.44%)
Oct 11, 2016 1.410 1.480 1.380 1.390 154,178 -0.02(-1.42%)
Oct 10, 2016 1.400 1.450 1.400 1.410 19,500 -0.02(-1.40%)
Oct 07, 2016 1.440 1.470 1.420 1.430 66,490 +0.02(+1.42%)
Oct 06, 2016 1.420 1.440 1.410 1.410 13,537 -0.01(-0.70%)
Oct 05, 2016 1.420 1.450 1.360 1.420 101,391 +0.00(+0.00%)
Oct 04, 2016 1.470 1.490 1.390 1.420 68,761 -0.04(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.