Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomad Foods Ltd (NY: NOMD )

18.15 -0.12 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.408 9.408 9.408 0 -0.05(-0.52%)
Dec 29, 2016 9.379 9.477 9.329 9.457 335,117 +0.03(+0.31%)
Dec 28, 2016 9.408 9.447 9.349 9.428 319,763 +0.00(+0.00%)
Dec 27, 2016 9.369 9.438 9.300 9.428 312,263 +0.07(+0.74%)
Dec 23, 2016 9.359 9.359 9.359 0 +0.12(+1.28%)
Dec 22, 2016 9.349 9.379 9.133 9.241 598,163 -0.15(-1.57%)
Dec 21, 2016 9.398 9.596 9.339 9.388 353,263 +0.03(+0.32%)
Dec 20, 2016 9.261 9.398 9.221 9.359 291,418 +0.10(+1.06%)
Dec 19, 2016 9.241 9.290 9.152 9.261 381,225 -0.01(-0.11%)
Dec 16, 2016 9.044 9.320 9.025 9.270 478,637 +0.20(+2.17%)
Dec 15, 2016 9.152 9.182 8.995 9.074 1,008,719 -0.09(-0.97%)
Dec 14, 2016 9.349 9.388 9.093 9.162 603,857 -0.18(-1.89%)
Dec 13, 2016 9.388 9.605 9.270 9.339 759,596 -0.16(-1.66%)
Dec 12, 2016 9.585 9.673 9.369 9.497 432,382 -0.10(-1.02%)
Dec 09, 2016 9.221 9.693 9.202 9.595 3,543,667 +0.37(+4.05%)
Dec 08, 2016 9.152 9.320 9.143 9.221 944,033 +0.04(+0.43%)
Dec 07, 2016 9.221 9.320 9.074 9.182 1,360,619 +0.00(+0.00%)
Dec 06, 2016 9.113 9.251 9.064 9.182 1,801,711 +0.06(+0.65%)
Dec 05, 2016 9.015 9.162 8.946 9.123 2,151,151 +0.22(+2.43%)
Dec 02, 2016 9.044 9.162 8.848 8.907 10,462,387 -0.16(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.