Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2016		25.40	25.40	25.40	56	+0.17(+0.67%)
Feb 22, 2016		25.23	25.23	25.23	6	+1.12(+4.65%)
Feb 19, 2016	23.99	24.11	23.99	24.11	603	+0.07(+0.29%)
Feb 17, 2016		24.04	24.04	24.04	42	+1.03(+4.48%)
Feb 12, 2016		23.01	23.01	23.01	111	+0.02(+0.09%)
Feb 09, 2016		22.99	22.99	22.99	79	-0.33(-1.42%)
Feb 05, 2016		23.32	23.32	23.32	94	+0.01(+0.04%)
Feb 04, 2016	23.31	23.31	23.31	23.31	147	+0.44(+1.93%)
Feb 01, 2016		22.87	22.87	22.87	29	-0.21(-0.91%)
Jan 28, 2016		23.08	23.08	23.08	13	+0.22(+0.96%)
Jan 19, 2016		22.86	22.86	22.86	193	-0.90(-3.79%)
Jan 13, 2016		23.76	23.76	23.76	0	+0.62(+2.68%)
Jan 12, 2016	22.96	23.14	22.96	23.14	450	-0.58(-2.45%)
Jan 11, 2016	23.72	23.72	23.72	23.72	1,322	-0.21(-0.88%)
Jan 08, 2016	23.93	23.93	23.93	23.93	302	+0.33(+1.40%)
Jan 07, 2016	23.60	23.60	23.60	23.60	1,634	+0.76(+3.33%)
Jan 04, 2016		22.84	22.84	22.84	17	-1.16(-4.83%)
Dec 30, 2015		24.00	24.00	24.00	0	-0.57(-2.32%)
Dec 23, 2015		24.57	24.57	24.57	15	+0.27(+1.11%)
Dec 21, 2015		24.30	24.30	24.30	135	-0.30(-1.22%)
Dec 17, 2015		24.60	24.60	24.60	102	+0.28(+1.15%)
Dec 15, 2015		24.32	24.32	24.32	6	+0.50(+2.10%)
Dec 14, 2015	23.77	23.82	23.77	23.82	808	-0.08(-0.33%)
Dec 11, 2015	23.90	23.90	23.90	23.90	236	-0.02(-0.10%)
Dec 09, 2015		23.92	23.92	23.92	123	+0.01(+0.06%)
Dec 07, 2015		23.91	23.91	23.91	113	-0.60(-2.45%)
Dec 04, 2015	24.51	24.51	24.51	24.51	112	+0.76(+3.20%)
Dec 03, 2015	23.81	23.86	23.75	23.75	1,062	+0.45(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Konami Corp (OP: KNMCY )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Konami Corp (OP: KNMCY )

Historical Prices

Sections

Services

Poteau Daily News