Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

7.710 +0.040 (+0.52%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.950 6.110 5.800 5.800 20,356 -0.20(-3.33%)
Mar 30, 2016 6.060 6.140 5.960 6.000 46,698 -0.02(-0.33%)
Mar 29, 2016 5.990 6.150 5.910 6.020 26,703 +0.08(+1.35%)
Mar 28, 2016 5.960 5.970 5.660 5.940 93,138 +0.04(+0.68%)
Mar 24, 2016 5.900 5.900 5.900 0 -0.23(-3.75%)
Mar 23, 2016 6.350 6.350 6.000 6.130 70,321 -0.25(-3.92%)
Mar 22, 2016 6.450 6.450 6.310 6.380 21,161 -0.04(-0.62%)
Mar 21, 2016 6.410 6.540 6.300 6.420 20,342 +0.03(+0.47%)
Mar 18, 2016 6.560 6.560 6.380 6.390 18,333 -0.01(-0.16%)
Mar 17, 2016 6.450 6.590 6.380 6.400 73,046 -0.03(-0.47%)
Mar 16, 2016 6.740 6.740 6.410 6.430 82,081 -0.24(-3.60%)
Mar 15, 2016 6.540 6.720 6.490 6.670 20,920 +0.06(+0.91%)
Mar 14, 2016 6.550 6.700 6.520 6.610 15,079 +0.03(+0.46%)
Mar 11, 2016 6.460 6.640 6.450 6.580 53,621 +0.09(+1.39%)
Mar 10, 2016 6.530 6.740 6.470 6.490 72,192 -0.01(-0.15%)
Mar 09, 2016 6.600 6.600 6.400 6.500 31,004 -0.08(-1.22%)
Mar 08, 2016 6.710 6.750 6.380 6.580 66,179 -0.12(-1.79%)
Mar 07, 2016 6.400 6.730 6.370 6.700 48,486 +0.35(+5.51%)
Mar 04, 2016 6.490 6.490 6.210 6.350 79,968 -0.03(-0.47%)
Mar 03, 2016 6.740 6.740 6.250 6.380 81,205 -0.20(-3.04%)
Mar 02, 2016 7.000 7.080 6.270 6.580 304,883 -0.64(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.