Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.208 8.253 8.160 8.177 6,941 +0.01(+0.10%)
Mar 30, 2016 8.160 8.257 8.160 8.168 4,215 +0.04(+0.52%)
Mar 29, 2016 8.092 8.126 8.043 8.126 5,041 +0.03(+0.42%)
Mar 28, 2016 8.100 8.109 8.075 8.092 2,824 -0.01(-0.15%)
Mar 24, 2016 8.066 8.104 8.104 8.104 587 -0.02(-0.27%)
Mar 23, 2016 8.125 8.134 8.117 8.126 6,790 -0.02(-0.21%)
Mar 22, 2016 8.165 8.168 8.143 8.143 1,735 -0.01(-0.10%)
Mar 21, 2016 8.151 8.168 8.151 8.151 3,545 +0.00(+0.00%)
Mar 18, 2016 8.194 8.194 8.151 8.151 2,080 +0.02(+0.21%)
Mar 17, 2016 8.100 8.134 8.058 8.134 24,551 +0.09(+1.06%)
Mar 16, 2016 7.922 8.049 7.913 8.049 9,851 +0.11(+1.39%)
Mar 15, 2016 7.964 7.964 7.903 7.939 2,670 -0.09(-1.17%)
Mar 14, 2016 8.015 8.032 7.964 8.032 3,497 +0.02(+0.21%)
Mar 11, 2016 7.956 8.016 7.956 8.015 1,970 +0.14(+1.84%)
Mar 10, 2016 7.853 7.870 7.853 7.870 1,591 +0.02(+0.22%)
Mar 09, 2016 7.828 7.879 7.828 7.853 17,150 +0.04(+0.54%)
Mar 08, 2016 7.837 7.862 7.811 7.811 11,143 -0.13(-1.61%)
Mar 07, 2016 8.015 8.041 7.926 7.939 12,120 -0.12(-1.48%)
Mar 04, 2016 7.893 8.109 7.893 8.058 6,170 +0.17(+2.16%)
Mar 03, 2016 7.837 7.887 7.837 7.887 363 +0.03(+0.43%)
Mar 02, 2016 7.743 7.853 7.717 7.853 20,166 +0.19(+2.44%)
Mar 01, 2016 7.547 7.666 7.547 7.666 16,919 +0.15(+2.04%)
Feb 29, 2016 7.522 7.565 7.488 7.513 6,011 -0.02(-0.23%)
Feb 26, 2016 7.581 7.581 7.530 7.530 1,607 +0.06(+0.80%)
Feb 25, 2016 7.454 7.496 7.454 7.471 3,159 -0.05(-0.72%)
Feb 24, 2016 7.488 7.525 7.420 7.525 13,268 +0.02(+0.27%)
Feb 23, 2016 7.513 7.530 7.505 7.505 74,102 -0.03(-0.35%)
Feb 19, 2016 7.513 7.530 7.505 7.531 41 +0.02(+0.23%)
Feb 18, 2016 7.573 7.573 7.488 7.513 8,856 +0.03(+0.34%)
Feb 17, 2016 7.488 7.488 7.437 7.488 7,143 +0.14(+1.85%)
Feb 16, 2016 7.326 7.368 7.292 7.351 11,156 +0.17(+2.36%)
Feb 12, 2016 7.190 7.182 7.182 7.182 8,344 -0.01(-0.11%)
Feb 11, 2016 7.277 7.277 7.011 7.190 9,686 -0.24(-3.21%)
Feb 10, 2016 7.343 7.488 7.283 7.428 3,423 +0.15(+2.11%)
Feb 09, 2016 7.317 7.317 7.275 7.275 2,253 -0.22(-2.97%)
Feb 08, 2016 7.717 7.734 7.477 7.497 2,415 -0.10(-1.33%)
Feb 05, 2016 7.700 7.709 7.564 7.598 7,494 -0.08(-1.00%)
Feb 04, 2016 7.632 7.736 7.215 7.675 10,139 +0.07(+0.89%)
Feb 03, 2016 7.675 7.675 7.598 7.607 24,946 -0.06(-0.78%)
Feb 02, 2016 7.661 7.675 7.632 7.666 9,323 -0.10(-1.28%)
Feb 01, 2016 7.709 7.766 7.709 7.766 2,510 -0.02(-0.25%)
Jan 29, 2016 7.700 7.785 7.658 7.785 5,509 +0.17(+2.23%)
Jan 28, 2016 7.692 7.692 7.488 7.615 11,020 +0.01(+0.11%)
Jan 27, 2016 7.649 7.649 7.564 7.607 8,387 -0.09(-1.11%)
Jan 26, 2016 7.632 7.692 7.573 7.692 6,303 +0.07(+0.89%)
Jan 25, 2016 7.674 7.674 7.624 7.624 14,876 -0.06(-0.78%)
Jan 22, 2016 7.700 7.700 7.607 7.683 2,631 +0.07(+0.89%)
Jan 21, 2016 7.615 7.615 7.615 7.615 525 +0.03(+0.34%)
Jan 20, 2016 7.760 7.760 7.581 7.590 1,550 -0.31(-3.98%)
Jan 19, 2016 7.887 7.947 7.887 7.905 5,964 +0.19(+2.43%)
Jan 15, 2016 7.743 7.717 7.717 7.717 7,051 -0.32(-4.02%)
Jan 14, 2016 7.964 8.083 7.947 8.041 5,412 +0.06(+0.75%)
Jan 13, 2016 8.151 8.168 7.973 7.981 2,275 -0.09(-1.17%)
Jan 12, 2016 8.049 8.083 8.049 8.075 3,504 +0.02(+0.22%)
Jan 11, 2016 8.109 8.361 8.032 8.058 40,047 -0.04(-0.53%)
Jan 08, 2016 8.236 8.475 8.100 8.100 63,371 -0.03(-0.31%)
Jan 07, 2016 8.117 8.211 8.084 8.126 22,646 -0.15(-1.85%)
Jan 06, 2016 8.287 8.330 8.279 8.279 3,576 -0.20(-2.31%)
Jan 05, 2016 8.475 8.645 8.407 8.475 12,956 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.