Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.430 3.590 3.420 3.500 26,750 +0.07(+2.04%)
Apr 28, 2016 3.410 3.489 3.400 3.430 11,722 -0.02(-0.58%)
Apr 27, 2016 3.640 3.660 3.370 3.450 121,274 -0.15(-4.17%)
Apr 26, 2016 3.410 3.635 3.410 3.600 31,410 +0.17(+4.96%)
Apr 25, 2016 3.420 3.580 3.350 3.430 32,806 +0.11(+3.31%)
Apr 22, 2016 3.360 3.450 3.280 3.320 9,445 -0.02(-0.60%)
Apr 21, 2016 3.450 3.450 3.340 3.340 33,148 -0.08(-2.34%)
Apr 20, 2016 3.350 3.490 3.350 3.420 18,491 -0.01(-0.29%)
Apr 19, 2016 3.600 3.600 3.430 3.430 9,015 -0.13(-3.65%)
Apr 18, 2016 3.590 3.590 3.550 3.560 15,264 +0.00(+0.00%)
Apr 15, 2016 3.480 3.610 3.480 3.560 30,641 +0.09(+2.59%)
Apr 14, 2016 3.450 3.480 3.450 3.470 10,430 +0.03(+0.87%)
Apr 13, 2016 3.380 3.480 3.350 3.440 13,463 +0.08(+2.38%)
Apr 12, 2016 3.300 3.400 3.270 3.360 42,825 +0.14(+4.35%)
Apr 11, 2016 3.200 3.270 3.160 3.220 33,104 +0.02(+0.63%)
Apr 08, 2016 3.150 3.220 3.150 3.200 2,542 +0.07(+2.24%)
Apr 07, 2016 3.170 3.240 3.130 3.130 14,428 -0.04(-1.26%)
Apr 06, 2016 3.146 3.240 3.132 3.170 19,747 +0.05(+1.60%)
Apr 05, 2016 3.170 3.280 3.120 3.120 17,345 -0.05(-1.58%)
Apr 04, 2016 3.180 3.265 3.170 3.170 16,470 -0.05(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.