Indicators

Analytixinsight Inc (TSV: ALY )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.2050	0.2450	0.2050	0.2450	38,000	+0.01(+6.52%)
Apr 22, 2016		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Apr 21, 2016	0.2100	0.2100	0.2100	0.2100	10,000	+0.01(+5.00%)
Apr 20, 2016	0.2100	0.2200	0.2000	0.2000	146,000	+0.00(+0.00%)
Apr 19, 2016	0.2000	0.2000	0.2000	0.2000	182,500	+0.00(+0.00%)
Apr 18, 2016	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)
Apr 14, 2016		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Apr 12, 2016		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Apr 11, 2016	0.2000	0.2000	0.2000	0.2000	3,500	+0.00(+0.00%)
Apr 08, 2016	0.2000	0.2000	0.2000	0.2000	27,500	-0.01(-4.76%)
Apr 07, 2016	0.1950	0.2150	0.1950	0.2100	268,500	+0.01(+7.69%)
Apr 06, 2016	0.1950	0.1950	0.1950	0.1950	65,000	+0.01(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.