Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jernigan Capital Inc (NY: JCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.547 8.547 8.084 8.312 76,886 -0.07(-0.88%)
Apr 28, 2016 8.349 8.415 8.165 8.386 78,652 -0.09(-1.04%)
Apr 27, 2016 8.511 8.562 8.323 8.474 63,818 -0.07(-0.77%)
Apr 26, 2016 8.180 8.647 8.106 8.540 172,524 +0.40(+4.87%)
Apr 25, 2016 8.305 8.437 8.121 8.143 55,487 -0.18(-2.12%)
Apr 22, 2016 8.143 8.430 8.099 8.320 88,427 +0.05(+0.62%)
Apr 21, 2016 8.525 8.569 8.026 8.268 101,509 -0.18(-2.17%)
Apr 20, 2016 8.665 8.694 8.386 8.452 84,624 -0.11(-1.29%)
Apr 19, 2016 8.084 8.584 7.585 8.562 102,763 +0.43(+5.33%)
Apr 18, 2016 8.209 8.342 7.762 8.128 254,222 -0.12(-1.51%)
Apr 15, 2016 8.930 8.930 8.253 8.253 166,163 -0.59(-6.65%)
Apr 14, 2016 8.841 8.886 8.827 8.841 55,365 +0.00(+0.00%)
Apr 13, 2016 8.856 8.913 8.834 8.841 77,845 -0.04(-0.50%)
Apr 12, 2016 8.930 8.930 8.819 8.885 51,390 -0.04(-0.49%)
Apr 11, 2016 8.981 9.032 8.819 8.930 179,522 +0.01(+0.08%)
Apr 08, 2016 9.003 9.091 8.819 8.922 111,203 -0.04(-0.49%)
Apr 07, 2016 8.937 9.075 8.907 8.966 215,733 -0.10(-1.05%)
Apr 06, 2016 10.21 10.28 8.694 9.062 938,211 -1.57(-14.73%)
Apr 05, 2016 10.25 10.73 10.25 10.63 69,181 +0.48(+4.71%)
Apr 04, 2016 10.70 10.73 10.14 10.15 82,465 -0.55(-5.15%)
Apr 01, 2016 11.39 11.61 10.03 10.70 299,763 -0.78(-6.79%)
Mar 31, 2016 11.28 11.58 11.28 11.48 23,382 +0.25(+2.23%)
Mar 30, 2016 11.09 11.32 11.06 11.23 14,231 +0.24(+2.14%)
Mar 29, 2016 10.96 11.01 10.87 10.99 23,485 +0.17(+1.53%)
Mar 28, 2016 10.86 10.99 10.81 10.83 35,962 +0.01(+0.07%)
Mar 24, 2016 10.76 10.82 10.82 10.82 101,512 +0.06(+0.60%)
Mar 23, 2016 10.76 10.82 10.70 10.76 13,800 +0.08(+0.74%)
Mar 22, 2016 10.85 10.92 10.66 10.68 52,361 -0.12(-1.13%)
Mar 21, 2016 10.73 10.83 10.73 10.80 11,414 +0.14(+1.28%)
Mar 18, 2016 10.85 10.91 10.66 10.66 51,967 -0.14(-1.33%)
Mar 17, 2016 10.92 11.07 10.76 10.81 43,779 -0.02(-0.20%)
Mar 16, 2016 10.92 10.95 10.81 10.83 55,560 +0.03(+0.27%)
Mar 15, 2016 10.99 10.99 10.78 10.80 35,466 -0.12(-1.12%)
Mar 14, 2016 11.06 11.22 10.92 10.92 49,955 -0.11(-1.04%)
Mar 11, 2016 11.27 11.43 10.89 11.04 34,795 -0.10(-0.90%)
Mar 10, 2016 11.25 11.40 10.94 11.14 25,921 -0.04(-0.32%)
Mar 09, 2016 10.94 11.17 10.89 11.17 10,346 +0.39(+3.66%)
Mar 08, 2016 11.99 12.14 10.77 10.78 76,896 -0.50(-4.39%)
Mar 07, 2016 11.13 11.27 11.11 11.27 33,383 +0.22(+1.95%)
Mar 04, 2016 10.86 11.21 10.83 11.06 49,397 +0.25(+2.33%)
Mar 03, 2016 10.89 11.02 10.81 10.81 45,634 -0.01(-0.07%)
Mar 02, 2016 10.66 10.83 10.58 10.82 21,689 +0.28(+2.66%)
Mar 01, 2016 10.78 10.79 10.54 10.54 24,069 -0.20(-1.87%)
Feb 29, 2016 10.75 10.90 10.71 10.74 23,753 +0.04(+0.34%)
Feb 26, 2016 10.82 10.82 10.62 10.70 18,298 -0.20(-1.84%)
Feb 25, 2016 10.92 11.19 10.78 10.90 11,334 +0.14(+1.27%)
Feb 24, 2016 10.99 10.99 10.74 10.76 37,572 -0.19(-1.77%)
Feb 23, 2016 11.06 11.06 10.95 10.96 7,168 -0.06(-0.59%)
Feb 22, 2016 10.92 11.08 10.91 11.02 19,645 +0.17(+1.52%)
Feb 19, 2016 10.92 10.92 10.82 10.86 15,141 +0.06(+0.53%)
Feb 18, 2016 10.74 10.84 10.74 10.80 17,025 +0.03(+0.27%)
Feb 17, 2016 10.72 10.81 10.71 10.77 63,973 -0.01(-0.13%)
Feb 16, 2016 10.82 10.87 10.73 10.79 82,401 -0.03(-0.27%)
Feb 12, 2016 10.54 10.82 10.82 10.82 40,521 +0.27(+2.59%)
Feb 11, 2016 10.80 10.80 10.42 10.54 30,382 -0.22(-2.00%)
Feb 10, 2016 10.79 10.82 10.71 10.76 45,500 +0.04(+0.33%)
Feb 09, 2016 10.74 10.85 10.60 10.72 29,611 -0.01(-0.07%)
Feb 08, 2016 10.82 10.88 10.64 10.73 56,047 -0.17(-1.52%)
Feb 05, 2016 10.84 10.92 10.79 10.89 38,641 +0.11(+1.00%)
Feb 04, 2016 10.76 10.94 10.73 10.79 43,797 -0.02(-0.20%)
Feb 03, 2016 10.70 10.85 10.68 10.81 36,896 +0.06(+0.53%)
Feb 02, 2016 10.74 10.77 10.51 10.75 26,731 +0.01(+0.13%)
Feb 01, 2016 10.61 10.76 10.45 10.74 13,078 +0.14(+1.36%)
Jan 29, 2016 10.23 10.76 10.23 10.59 37,903 +0.36(+3.51%)
Jan 28, 2016 10.35 10.35 10.21 10.23 12,801 -0.14(-1.38%)
Jan 27, 2016 10.43 10.44 10.23 10.38 27,285 -0.11(-1.03%)
Jan 26, 2016 10.57 10.57 10.23 10.48 15,158 +0.01(+0.14%)
Jan 25, 2016 10.10 10.61 10.10 10.47 45,059 +0.39(+3.92%)
Jan 22, 2016 10.08 10.16 9.932 10.08 47,027 +0.09(+0.94%)
Jan 21, 2016 9.738 10.03 9.738 9.982 19,213 +0.30(+3.12%)
Jan 20, 2016 9.465 9.731 9.034 9.681 77,416 +0.14(+1.51%)
Jan 19, 2016 9.824 9.895 9.365 9.537 68,266 -0.20(-2.06%)
Jan 15, 2016 10.05 9.738 9.738 9.738 104,993 -0.27(-2.66%)
Jan 14, 2016 9.996 10.05 9.946 10.00 26,841 +0.06(+0.58%)
Jan 13, 2016 10.41 10.50 9.917 9.946 43,473 -0.40(-3.89%)
Jan 12, 2016 10.73 10.74 10.35 10.35 52,684 -0.17(-1.57%)
Jan 11, 2016 10.41 10.63 10.33 10.51 50,838 +0.28(+2.74%)
Jan 08, 2016 10.37 10.41 9.903 10.23 99,888 -0.24(-2.33%)
Jan 07, 2016 10.88 10.88 10.42 10.48 52,922 -0.42(-3.89%)
Jan 06, 2016 10.64 11.01 10.64 10.90 33,052 +0.20(+1.88%)
Jan 05, 2016 10.84 10.92 10.58 10.70 33,687 -0.14(-1.32%)
Jan 04, 2016 10.74 11.32 10.41 10.84 49,015 +0.11(+1.00%)
Dec 31, 2015 11.26 10.74 10.74 10.74 134,653 -0.48(-4.29%)
Dec 30, 2015 11.51 11.67 11.17 11.22 99,063 -0.39(-3.34%)
Dec 29, 2015 11.18 11.62 11.10 11.61 76,790 +0.42(+3.79%)
Dec 28, 2015 11.81 11.81 11.10 11.18 166,932 -0.62(-5.24%)
Dec 24, 2015 11.52 11.80 11.80 11.80 76,884 +0.22(+1.88%)
Dec 23, 2015 11.52 11.73 11.39 11.58 132,321 +0.17(+1.48%)
Dec 22, 2015 11.24 11.64 11.16 11.41 115,912 +0.25(+2.27%)
Dec 21, 2015 10.68 11.17 10.68 11.16 82,017 +0.48(+4.47%)
Dec 18, 2015 10.53 10.72 10.47 10.68 73,187 +0.15(+1.47%)
Dec 17, 2015 10.70 10.78 10.51 10.53 57,269 -0.20(-1.83%)
Dec 16, 2015 10.53 10.78 10.46 10.72 69,818 +0.20(+1.87%)
Dec 15, 2015 10.63 10.82 10.41 10.53 31,146 -0.18(-1.64%)
Dec 14, 2015 10.70 10.77 10.32 10.70 90,380 +0.02(+0.20%)
Dec 11, 2015 10.58 10.78 10.58 10.68 36,652 +0.03(+0.26%)
Dec 10, 2015 10.58 10.73 10.51 10.65 54,045 +0.13(+1.20%)
Dec 09, 2015 10.60 10.72 10.49 10.53 55,243 -0.02(-0.20%)
Dec 08, 2015 10.77 10.79 10.51 10.55 62,772 -0.20(-1.83%)
Dec 07, 2015 10.71 10.80 10.49 10.75 94,142 +0.01(+0.07%)
Dec 04, 2015 10.62 10.74 10.30 10.74 69,953 +0.04(+0.33%)
Dec 03, 2015 10.85 10.88 10.62 10.70 48,102 -0.05(-0.46%)
Dec 02, 2015 10.76 10.89 10.56 10.75 69,802 -0.11(-1.03%)
Dec 01, 2015 11.13 11.13 10.76 10.87 80,817 -0.32(-2.89%)
Nov 30, 2015 10.91 11.22 10.91 11.19 72,473 +0.22(+1.98%)
Nov 27, 2015 10.75 11.06 10.75 10.97 58,670 +0.22(+2.09%)
Nov 25, 2015 11.19 10.75 10.75 10.75 76,172 -0.46(-4.13%)
Nov 24, 2015 11.42 11.42 10.99 11.21 119,779 -0.20(-1.78%)
Nov 23, 2015 11.20 11.41 10.96 11.41 78,718 +0.22(+1.94%)
Nov 20, 2015 11.01 11.53 10.78 11.20 242,164 +0.19(+1.72%)
Nov 19, 2015 10.88 11.05 10.78 11.01 95,647 +0.10(+0.90%)
Nov 18, 2015 11.08 11.09 10.80 10.91 75,396 -0.11(-1.02%)
Nov 17, 2015 10.97 11.17 10.76 11.02 63,119 +0.06(+0.51%)
Nov 16, 2015 11.13 11.16 10.84 10.96 110,074 -0.17(-1.51%)
Nov 13, 2015 11.30 11.30 11.03 11.13 96,127 -0.18(-1.57%)
Nov 12, 2015 11.15 11.58 11.15 11.31 153,409 +0.42(+3.89%)
Nov 11, 2015 10.79 11.11 10.78 10.89 204,338 +0.32(+2.99%)
Nov 10, 2015 12.64 12.64 9.973 10.57 498,680 -2.16(-16.99%)
Nov 09, 2015 12.64 12.80 12.54 12.73 172,307 +0.11(+0.89%)
Nov 06, 2015 12.87 13.01 12.62 12.62 20,488 -0.07(-0.55%)
Nov 05, 2015 12.72 12.82 12.59 12.69 9,166 -0.01(-0.06%)
Nov 04, 2015 12.80 12.85 12.55 12.70 17,637 -0.06(-0.44%)
Nov 03, 2015 12.66 12.99 12.47 12.75 21,672 -0.01(-0.05%)
Nov 02, 2015 13.06 13.06 12.68 12.76 18,043 -0.28(-2.15%)
Oct 30, 2015 12.73 13.15 12.73 13.04 18,748 +0.32(+2.54%)
Oct 29, 2015 12.99 13.13 12.64 12.72 16,147 -0.16(-1.25%)
Oct 28, 2015 13.05 13.24 12.80 12.88 35,673 -0.06(-0.49%)
Oct 27, 2015 13.02 13.26 12.94 12.94 18,019 -0.13(-0.97%)
Oct 26, 2015 13.15 13.19 12.99 13.07 3,203 +0.15(+1.20%)
Oct 23, 2015 12.93 13.13 12.92 12.92 11,156 +0.04(+0.27%)
Oct 22, 2015 13.14 13.26 12.84 12.88 7,368 -0.23(-1.77%)
Oct 21, 2015 13.33 13.34 13.09 13.11 9,482 -0.16(-1.22%)
Oct 20, 2015 13.27 13.34 13.04 13.27 18,087 +0.00(+0.00%)
Oct 19, 2015 13.33 13.34 13.24 13.27 6,233 -0.07(-0.53%)
Oct 16, 2015 13.37 13.37 13.18 13.34 36,151 +0.01(+0.11%)
Oct 15, 2015 12.98 13.34 12.76 13.33 36,544 +0.47(+3.66%)
Oct 14, 2015 12.74 12.90 12.73 12.86 10,013 +0.06(+0.49%)
Oct 13, 2015 13.23 13.25 12.73 12.80 16,218 -0.43(-3.24%)
Oct 12, 2015 13.30 13.30 13.01 13.23 6,885 +0.03(+0.21%)
Oct 09, 2015 13.18 13.20 12.93 13.20 13,844 +0.15(+1.13%)
Oct 08, 2015 13.22 13.23 13.05 13.05 6,730 -0.23(-1.74%)
Oct 07, 2015 13.28 13.34 13.10 13.28 20,560 +0.01(+0.11%)
Oct 06, 2015 13.04 13.34 13.04 13.27 13,826 +0.26(+2.00%)
Oct 05, 2015 12.96 13.15 12.82 13.01 5,968 -0.02(-0.16%)
Oct 02, 2015 12.47 13.05 12.47 13.03 66,217 +0.11(+0.82%)
Oct 01, 2015 12.33 12.92 12.23 12.92 105,201 +0.66(+5.38%)
Sep 30, 2015 12.48 12.64 12.26 12.26 16,520 -0.16(-1.31%)
Sep 29, 2015 12.82 12.92 12.42 12.43 30,783 -0.36(-2.79%)
Sep 28, 2015 12.70 12.90 12.54 12.78 24,836 +0.07(+0.54%)
Sep 25, 2015 12.60 12.99 12.60 12.71 21,356 -0.03(-0.27%)
Sep 24, 2015 12.73 12.88 12.53 12.75 26,943 -0.02(-0.16%)
Sep 23, 2015 12.71 12.82 12.53 12.77 2,958 +0.23(+1.87%)
Sep 22, 2015 12.48 12.79 12.40 12.53 21,313 +0.13(+1.06%)
Sep 21, 2015 13.01 13.01 12.40 12.40 15,003 -0.61(-4.66%)
Sep 18, 2015 12.49 13.01 12.37 13.01 27,295 +0.57(+4.60%)
Sep 17, 2015 12.36 12.58 12.30 12.44 8,321 +0.21(+1.75%)
Sep 16, 2015 12.17 12.67 12.17 12.22 22,252 +0.16(+1.31%)
Sep 15, 2015 12.19 12.50 12.06 12.07 47,975 -0.10(-0.85%)
Sep 14, 2015 12.09 12.26 12.06 12.17 8,621 +0.06(+0.51%)
Sep 11, 2015 11.61 12.22 11.54 12.11 76,833 +0.59(+5.08%)
Sep 10, 2015 11.93 11.93 11.43 11.52 45,742 -0.34(-2.90%)
Sep 09, 2015 12.09 12.14 11.83 11.87 20,619 -0.20(-1.66%)
Sep 08, 2015 12.50 12.50 12.00 12.07 39,810 -0.37(-2.99%)
Sep 04, 2015 12.59 12.44 12.44 12.44 15,962 -0.14(-1.10%)
Sep 03, 2015 13.05 13.05 12.57 12.58 16,586 -0.52(-3.95%)
Sep 02, 2015 13.20 13.33 12.90 13.09 31,634 -0.17(-1.30%)
Sep 01, 2015 12.96 13.30 12.78 13.27 53,363 +0.21(+1.58%)
Aug 31, 2015 12.58 13.09 12.42 13.06 30,066 +0.37(+2.88%)
Aug 28, 2015 12.09 12.83 12.04 12.69 32,681 +0.50(+4.13%)
Aug 27, 2015 12.01 12.29 11.93 12.19 18,297 +0.28(+2.37%)
Aug 26, 2015 11.96 11.96 11.72 11.91 64,767 +0.08(+0.70%)
Aug 25, 2015 11.85 12.00 11.71 11.82 56,826 +0.02(+0.17%)
Aug 24, 2015 11.89 11.89 11.31 11.80 82,297 -0.56(-4.51%)
Aug 21, 2015 12.62 12.66 12.36 12.36 42,258 -0.15(-1.21%)
Aug 20, 2015 12.98 12.98 12.46 12.51 41,445 -0.48(-3.66%)
Aug 19, 2015 12.93 13.09 12.85 12.99 59,338 +0.10(+0.75%)
Aug 18, 2015 12.91 13.02 12.79 12.89 17,713 +0.02(+0.16%)
Aug 17, 2015 12.33 12.95 12.28 12.87 21,940 +0.47(+3.78%)
Aug 14, 2015 12.22 12.61 12.11 12.40 54,356 +0.08(+0.67%)
Aug 13, 2015 12.11 12.33 12.02 12.32 63,308 +0.06(+0.51%)
Aug 12, 2015 12.40 12.45 11.87 12.26 82,523 -0.23(-1.82%)
Aug 11, 2015 12.69 12.77 12.45 12.49 79,895 -0.26(-2.05%)
Aug 10, 2015 12.80 12.83 12.68 12.75 53,352 -0.21(-1.65%)
Aug 07, 2015 12.72 12.96 12.65 12.96 73,691 +0.12(+0.97%)
Aug 06, 2015 12.82 12.94 12.66 12.84 85,687 -0.08(-0.64%)
Aug 05, 2015 12.86 13.12 12.61 12.92 95,076 +0.05(+0.37%)
Aug 04, 2015 12.84 12.99 12.71 12.87 55,286 +0.01(+0.11%)
Aug 03, 2015 13.07 13.15 12.84 12.86 43,271 -0.12(-0.90%)
Jul 31, 2015 12.89 12.98 12.64 12.98 31,445 +0.23(+1.78%)
Jul 30, 2015 12.75 12.96 12.75 12.75 41,502 -0.08(-0.59%)
Jul 29, 2015 12.84 12.96 12.73 12.82 26,102 -0.12(-0.91%)
Jul 28, 2015 13.28 13.28 12.64 12.94 43,495 -0.36(-2.69%)
Jul 27, 2015 13.22 13.47 13.18 13.30 34,553 +0.03(+0.26%)
Jul 24, 2015 12.66 13.29 12.60 13.27 72,700 +0.47(+3.66%)
Jul 23, 2015 12.44 12.99 12.40 12.80 51,622 +0.19(+1.48%)
Jul 22, 2015 12.42 12.84 12.42 12.61 39,454 +0.19(+1.50%)
Jul 21, 2015 12.14 12.43 12.14 12.42 41,683 +0.29(+2.38%)
Jul 20, 2015 12.62 12.68 11.69 12.13 161,334 -0.63(-4.97%)
Jul 17, 2015 12.93 13.09 12.69 12.77 56,723 -0.20(-1.54%)
Jul 16, 2015 12.89 13.08 12.89 12.97 55,621 +0.14(+1.07%)
Jul 15, 2015 13.50 13.50 12.76 12.83 68,270 -0.43(-3.27%)
Jul 14, 2015 13.29 13.46 13.09 13.27 31,632 +0.10(+0.73%)
Jul 13, 2015 13.58 13.59 13.04 13.17 47,466 -0.42(-3.09%)
Jul 10, 2015 13.71 13.73 13.58 13.59 19,390 -0.12(-0.86%)
Jul 09, 2015 13.60 13.78 13.48 13.71 13,320 +0.21(+1.53%)
Jul 08, 2015 13.39 13.50 13.36 13.50 35,341 +0.13(+0.98%)
Jul 07, 2015 13.92 13.93 13.36 13.37 103,198 -0.57(-4.10%)
Jul 06, 2015 13.96 13.98 13.88 13.94 42,766 -0.05(-0.34%)
Jul 02, 2015 14.04 13.99 13.99 13.99 18,865 -0.06(-0.44%)
Jul 01, 2015 13.92 14.05 13.76 14.05 52,052 +0.05(+0.34%)
Jun 30, 2015 13.92 14.04 13.86 14.00 61,963 +0.08(+0.59%)
Jun 29, 2015 13.94 14.03 13.91 13.92 41,700 -0.28(-1.94%)
Jun 26, 2015 14.09 14.20 13.84 14.20 80,110 +0.06(+0.44%)
Jun 25, 2015 14.06 14.26 13.99 14.13 63,324 +0.10(+0.74%)
Jun 24, 2015 14.14 14.23 14.00 14.03 88,569 -0.09(-0.63%)
Jun 23, 2015 14.15 14.36 14.02 14.12 78,961 -0.14(-1.01%)
Jun 22, 2015 14.07 14.47 14.06 14.26 68,985 +0.26(+1.87%)
Jun 19, 2015 14.05 14.46 13.97 14.00 281,109 -0.01(-0.10%)
Jun 18, 2015 13.85 14.16 13.84 14.02 101,939 +0.17(+1.19%)
Jun 17, 2015 13.87 14.38 13.84 13.85 71,727 -0.06(-0.40%)
Jun 16, 2015 14.22 14.33 13.86 13.91 112,303 -0.39(-2.70%)
Jun 15, 2015 13.96 14.35 13.94 14.29 74,506 +0.05(+0.34%)
Jun 12, 2015 14.24 14.36 13.92 14.24 59,473 +0.06(+0.39%)
Jun 11, 2015 14.13 14.26 14.10 14.19 72,541 -0.15(-1.06%)
Jun 10, 2015 14.61 14.61 14.23 14.34 83,407 -0.01(-0.05%)
Jun 09, 2015 14.31 14.80 14.31 14.35 83,424 -0.12(-0.81%)
Jun 08, 2015 14.53 14.91 14.36 14.46 55,420 -0.07(-0.47%)
Jun 05, 2015 14.57 14.64 14.26 14.53 104,677 -0.05(-0.33%)
Jun 04, 2015 14.27 14.64 14.27 14.58 103,957 +0.32(+2.27%)
Jun 03, 2015 14.22 14.30 14.11 14.26 81,554 +0.02(+0.14%)
Jun 02, 2015 14.18 14.29 14.03 14.24 89,399 +0.03(+0.24%)
Jun 01, 2015 14.20 14.33 14.09 14.20 95,896 +0.12(+0.83%)
May 29, 2015 13.95 14.09 13.89 14.09 63,577 +0.12(+0.89%)
May 28, 2015 13.95 14.04 13.85 13.96 250,341 +0.01(+0.05%)
May 27, 2015 14.13 14.13 13.92 13.95 168,211 -0.28(-1.94%)
May 26, 2015 14.35 14.47 13.83 14.23 122,632 -0.27(-1.85%)
May 22, 2015 14.26 14.50 14.50 14.50 45,711 -0.12(-0.85%)
May 21, 2015 14.67 14.88 14.49 14.62 42,068 -0.03(-0.19%)
May 20, 2015 14.69 14.69 14.57 14.65 25,148 +0.03(+0.19%)
May 19, 2015 14.61 14.73 14.51 14.62 72,684 -0.02(-0.14%)
May 18, 2015 14.61 14.72 14.61 14.64 10,671 -0.03(-0.19%)
May 15, 2015 14.61 14.73 14.61 14.67 106,669 -0.02(-0.14%)
May 14, 2015 14.82 14.82 14.51 14.69 24,902 -0.07(-0.47%)
May 13, 2015 14.83 14.95 14.65 14.76 44,765 -0.10(-0.69%)
May 12, 2015 14.85 15.00 14.75 14.86 52,445 +0.01(+0.09%)
May 11, 2015 15.09 14.77 14.67 14.85 46,153 +0.08(+0.51%)
May 08, 2015 14.49 14.79 14.49 14.77 69,471 +0.21(+1.42%)
May 07, 2015 14.48 14.62 14.47 14.57 44,199 +0.05(+0.33%)
May 06, 2015 14.42 14.60 14.17 14.52 54,691 +0.25(+1.79%)
May 05, 2015 14.44 14.48 14.13 14.26 51,650 -0.14(-0.96%)
May 04, 2015 14.49 14.54 14.40 14.40 33,318 -0.19(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.