Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invent Ventures Inc (OP: IDEA )

0.0112 UNCHANGED
Last Price Updated: 9:44 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2016 0.0090 0.0090 0.0090 0 -0.00(-28.00%)
Apr 11, 2016 0.0125 0.0125 0.0125 21 +0.00(+25.00%)
Apr 08, 2016 0.0140 0.0140 0.0100 0.0100 50,000 -0.01(-44.44%)
Mar 17, 2016 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 15, 2016 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Mar 03, 2016 0.0170 0.0170 0.0170 0 -0.00(-14.79%)
Feb 29, 2016 0.0199 0.0199 0.0199 0 -0.01(-33.50%)
Feb 26, 2016 0.0300 0.0300 0.0300 0.0300 199,470 +0.01(+50.00%)
Feb 24, 2016 0.0200 0.0200 0.0200 0 +0.00(+4.17%)
Feb 22, 2016 0.0192 0.0192 0.0192 0 +0.00(+9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.