Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Apr 28, 2016 0.0350 0.0350 0.0350 0.0350 93,000 +0.01(+16.67%)
Apr 27, 2016 0.0300 0.0300 0.0300 0.0300 3,400 -0.01(-14.29%)
Apr 26, 2016 0.0350 0.0350 0.0350 0.0350 210,000 +0.01(+16.67%)
Apr 25, 2016 0.0300 0.0300 0.0300 0.0300 12,700 +0.00(+0.00%)
Apr 22, 2016 0.0300 0.0300 0.0300 0.0300 57,000 -0.01(-14.29%)
Apr 21, 2016 0.0250 0.0350 0.0250 0.0350 63,000 +0.01(+16.67%)
Apr 20, 2016 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Apr 19, 2016 0.0250 0.0300 0.0250 0.0300 63,000 +0.00(+0.00%)
Apr 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2016 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Apr 07, 2016 0.0300 0.0300 0.0300 0.0300 176,000 -0.01(-14.29%)
Apr 06, 2016 0.0300 0.0350 0.0300 0.0350 693,763 -0.00(-12.50%)
Apr 05, 2016 0.0350 0.0400 0.0300 0.0400 175,500 +0.00(+0.00%)
Apr 01, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 30, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 29, 2016 0.0250 0.0400 0.0250 0.0400 285,200 +0.01(+60.00%)
Mar 28, 2016 0.0250 0.0250 0.0250 0.0250 98,000 +0.00(+0.00%)
Mar 24, 2016 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 23, 2016 0.0200 0.0500 0.0200 0.0350 2,739,153 +0.02(+133.33%)
Mar 22, 2016 0.0150 0.0150 0.0100 0.0150 54,600 +0.00(+0.00%)
Mar 18, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 17, 2016 0.0200 0.0200 0.0200 0.0200 93,000 +0.01(+33.33%)
Mar 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 14, 2016 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 10, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 08, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 02, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 17, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 16, 2016 0.0150 0.0150 0.0150 0.0150 296,900 -0.01(-25.00%)
Feb 11, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.