Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1400 0.1500 0.1400 0.1400 203,200 +0.01(+3.70%)
Apr 28, 2016 0.1250 0.1350 0.1250 0.1350 205,225 +0.02(+12.50%)
Apr 27, 2016 0.1200 0.1200 0.1200 0.1200 49,000 +0.00(+0.00%)
Apr 26, 2016 0.1150 0.1200 0.1100 0.1200 124,000 +0.01(+14.29%)
Apr 25, 2016 0.1100 0.1100 0.1050 0.1050 3,000 -0.01(-8.70%)
Apr 22, 2016 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Apr 21, 2016 0.1350 0.1350 0.1150 0.1150 37,500 +0.00(+0.00%)
Apr 20, 2016 0.1300 0.1300 0.1150 0.1150 104,000 -0.02(-14.81%)
Apr 19, 2016 0.1400 0.1400 0.1200 0.1350 191,500 +0.02(+12.50%)
Apr 18, 2016 0.1200 0.1200 0.1200 0.1200 9,000 +0.01(+9.09%)
Apr 15, 2016 0.1100 0.1100 0.1100 0.1100 7,000 +0.01(+4.76%)
Apr 14, 2016 0.1000 0.1050 0.1000 0.1050 230,000 +0.00(+0.00%)
Apr 13, 2016 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Apr 08, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 07, 2016 0.1000 0.1000 0.1000 0.1000 19,200 +0.00(+0.00%)
Apr 06, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Apr 05, 2016 0.0850 0.0900 0.0800 0.0800 509,000 +0.01(+14.29%)
Mar 24, 2016 0.0700 0.0700 0.0700 500 -0.01(-17.65%)
Mar 17, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 14, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 07, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 03, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 02, 2016 0.0700 0.0700 0.0700 0.0700 42,000 +0.00(+0.00%)
Feb 26, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 25, 2016 0.0800 0.0800 0.0800 0.0800 46,000 +0.00(+0.00%)
Feb 23, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 10, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 09, 2016 0.0800 0.0800 0.0800 0.0800 72,000 +0.00(+0.00%)
Feb 08, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.