Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Learning Corp (OP: SCIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4564 0.4564 0.4300 0.4300 8,900 +0.02(+4.88%)
May 26, 2016 0.4100 0.4100 0.4100 0 -0.06(-12.02%)
May 25, 2016 0.3500 0.4660 0.3500 0.4660 3,100 +0.06(+13.66%)
May 24, 2016 0.4100 0.4100 0.4100 0.4100 8,996 -0.03(-6.39%)
May 23, 2016 0.4680 0.4680 0.4380 0.4380 2,400 -0.04(-8.75%)
May 19, 2016 0.4800 0.4800 0.4800 0 +0.07(+17.07%)
May 18, 2016 0.4284 0.4330 0.4100 0.4100 5,650 +0.00(+0.00%)
May 17, 2016 0.4380 0.4380 0.4100 0.4100 11,265 +0.00(+0.00%)
May 16, 2016 0.4364 0.4380 0.4100 0.4100 7,600 +0.01(+1.74%)
May 13, 2016 0.4030 0.4030 0.4030 0.4030 100 -0.04(-10.04%)
May 12, 2016 0.4400 0.4480 0.4400 0.4480 400 +0.05(+12.00%)
May 11, 2016 0.4755 0.4755 0.3500 0.4000 18,800 -0.04(-9.09%)
May 10, 2016 0.4000 0.4400 0.4000 0.4400 7,200 -0.01(-2.22%)
May 09, 2016 0.4388 0.4500 0.4290 0.4500 32,500 +0.02(+4.12%)
May 06, 2016 0.3800 0.4322 0.3800 0.4322 40,200 +0.03(+8.59%)
May 04, 2016 0.3980 0.3980 0.3980 0 +0.01(+2.05%)
May 02, 2016 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Apr 29, 2016 0.3850 0.3850 0.3800 0.3800 6,500 -0.02(-3.89%)
Apr 27, 2016 0.3954 0.3954 0.3954 0 -0.01(-2.13%)
Apr 25, 2016 0.4040 0.4040 0.4040 0 +0.02(+6.32%)
Apr 22, 2016 0.3800 0.3800 0.3800 0.3800 825 -0.02(-5.94%)
Apr 21, 2016 0.4040 0.4040 0.4040 0.4040 100 -0.01(-3.35%)
Apr 19, 2016 0.4180 0.4180 0.4180 0 +0.00(+0.00%)
Apr 18, 2016 0.4200 0.4200 0.3800 0.4180 13,200 +0.04(+10.00%)
Apr 15, 2016 0.3800 0.3800 0.3800 0.3800 27,500 -0.08(-17.39%)
Apr 14, 2016 0.4301 0.4600 0.3600 0.4600 39,969 +0.01(+3.14%)
Apr 13, 2016 0.4300 0.4460 0.4300 0.4460 33,000 +0.02(+3.72%)
Apr 12, 2016 0.4660 0.4660 0.4300 0.4300 19,600 +0.00(+0.00%)
Apr 11, 2016 0.4800 0.4800 0.4300 0.4300 119,080 -0.04(-8.12%)
Apr 08, 2016 0.4200 0.4680 0.4200 0.4680 22,975 -0.01(-2.50%)
Apr 07, 2016 0.4620 0.4800 0.4200 0.4800 47,400 +0.05(+11.63%)
Apr 06, 2016 0.4132 0.4400 0.3900 0.4300 18,740 +0.07(+19.44%)
Apr 05, 2016 0.4200 0.4240 0.1500 0.3600 14,936 -0.12(-25.00%)
Apr 01, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 31, 2016 0.4200 0.4800 0.4200 0.4800 1,510 -0.00(-0.66%)
Mar 30, 2016 0.4200 0.4832 0.4200 0.4832 408 -0.01(-1.39%)
Mar 29, 2016 0.4832 0.4900 0.4832 0.4900 400 +0.07(+16.67%)
Mar 28, 2016 0.4824 0.4900 0.4200 0.4200 735 -0.05(-10.62%)
Mar 24, 2016 0.4699 0.4699 0.4699 0 +0.00(+0.00%)
Mar 23, 2016 0.4200 0.4699 0.4200 0.4699 560 -0.01(-2.59%)
Mar 22, 2016 0.4699 0.4824 0.4699 0.4824 480 +0.01(+2.66%)
Mar 21, 2016 0.4824 0.4824 0.4100 0.4699 6,682 +0.00(+0.96%)
Mar 18, 2016 0.4300 0.4676 0.4300 0.4654 508 +0.04(+9.77%)
Mar 17, 2016 0.4000 0.4240 0.4000 0.4240 16,000 -0.03(-5.78%)
Mar 16, 2016 0.4500 0.4500 0.4500 0.4500 400 +0.05(+12.50%)
Mar 15, 2016 0.4000 0.4000 0.4000 0.4000 4,232 +0.00(+0.00%)
Mar 14, 2016 0.4190 0.4190 0.3200 0.4000 31,370 -0.02(-4.76%)
Mar 11, 2016 0.3900 0.4300 0.3900 0.4200 49,015 +0.01(+2.94%)
Mar 10, 2016 0.4010 0.4100 0.3500 0.4080 21,600 -0.04(-9.33%)
Mar 09, 2016 0.4200 0.4500 0.4020 0.4500 12,900 +0.00(+0.00%)
Mar 08, 2016 0.3826 0.4500 0.3825 0.4500 16,701 +0.02(+3.57%)
Mar 07, 2016 0.4345 0.4345 0.4345 0.4345 100 -0.02(-3.45%)
Mar 04, 2016 0.3800 0.4500 0.3400 0.4500 14,136 +0.08(+20.97%)
Mar 03, 2016 0.3700 0.3720 0.3700 0.3720 1,775 -0.00(-0.53%)
Mar 02, 2016 0.3500 0.3740 0.3500 0.3740 4,180 -0.01(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.