Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.320 2.320 2.290 2.300 471,004 -0.02(-0.86%)
May 30, 2016 2.290 2.330 2.290 2.320 179,648 -0.01(-0.43%)
May 27, 2016 2.300 2.340 2.300 2.330 892,024 +0.03(+1.30%)
May 26, 2016 2.290 2.350 2.280 2.300 1,530,689 +0.02(+0.88%)
May 25, 2016 2.250 2.290 2.250 2.280 725,804 +0.03(+1.33%)
May 24, 2016 2.170 2.250 2.170 2.250 1,090,751 +0.05(+2.27%)
May 20, 2016 2.200 2.200 2.200 0 +0.01(+0.46%)
May 19, 2016 2.210 2.240 2.160 2.190 1,453,684 -0.05(-2.23%)
May 18, 2016 2.230 2.270 2.210 2.240 802,336 +0.03(+1.36%)
May 17, 2016 2.240 2.250 2.165 2.210 577,611 -0.05(-2.21%)
May 16, 2016 2.230 2.270 2.220 2.260 565,266 +0.07(+3.20%)
May 13, 2016 2.250 2.260 2.190 2.190 397,804 -0.06(-2.67%)
May 12, 2016 2.270 2.270 2.230 2.250 444,378 -0.01(-0.44%)
May 11, 2016 2.270 2.280 2.250 2.260 384,825 -0.01(-0.44%)
May 10, 2016 2.230 2.270 2.220 2.270 1,523,507 +0.05(+2.25%)
May 09, 2016 2.180 2.230 2.150 2.220 854,720 +0.06(+2.78%)
May 06, 2016 2.060 2.200 2.060 2.160 1,346,973 +0.16(+8.00%)
May 05, 2016 2.060 2.110 2.000 2.000 1,212,726 -0.05(-2.44%)
May 04, 2016 2.130 2.180 2.050 2.050 1,165,002 -0.05(-2.38%)
May 03, 2016 2.200 2.200 2.100 2.100 1,441,972 -0.09(-4.11%)
May 02, 2016 2.220 2.245 2.160 2.190 1,252,464 -0.06(-2.67%)
Apr 29, 2016 2.240 2.260 2.230 2.250 313,765 +0.00(+0.00%)
Apr 28, 2016 2.220 2.280 2.220 2.250 1,053,508 +0.03(+1.35%)
Apr 27, 2016 2.200 2.260 2.200 2.220 553,381 +0.03(+1.37%)
Apr 26, 2016 2.240 2.250 2.190 2.190 1,944,979 -0.05(-2.23%)
Apr 25, 2016 2.220 2.250 2.210 2.240 1,284,950 +0.01(+0.45%)
Apr 22, 2016 2.240 2.260 2.200 2.230 1,164,803 -0.01(-0.45%)
Apr 21, 2016 2.170 2.260 2.150 2.240 1,426,924 +0.09(+4.19%)
Apr 20, 2016 2.180 2.200 2.150 2.150 836,454 -0.03(-1.38%)
Apr 19, 2016 2.210 2.210 2.170 2.180 2,053,947 -0.03(-1.36%)
Apr 18, 2016 2.180 2.230 2.170 2.210 279,926 +0.01(+0.45%)
Apr 15, 2016 2.170 2.220 2.120 2.200 555,746 +0.04(+1.85%)
Apr 14, 2016 2.220 2.220 2.160 2.160 747,856 -0.07(-3.14%)
Apr 13, 2016 2.230 2.230 2.200 2.230 600,996 +0.00(+0.00%)
Apr 12, 2016 2.240 2.270 2.200 2.230 417,155 -0.03(-1.33%)
Apr 11, 2016 2.200 2.270 2.190 2.260 863,286 +0.04(+1.80%)
Apr 08, 2016 2.290 2.290 2.200 2.220 1,305,505 -0.06(-2.63%)
Apr 07, 2016 2.300 2.300 2.230 2.280 762,648 -0.05(-2.15%)
Apr 06, 2016 2.280 2.330 2.280 2.330 1,977,919 +0.04(+1.75%)
Apr 05, 2016 2.280 2.320 2.260 2.290 1,810,854 +0.00(+0.00%)
Apr 04, 2016 2.370 2.380 2.280 2.290 1,816,182 -0.08(-3.38%)
Apr 01, 2016 2.290 2.400 2.280 2.370 3,946,999 +0.06(+2.60%)
Mar 31, 2016 2.240 2.320 2.220 2.310 3,801,443 +0.06(+2.67%)
Mar 30, 2016 2.200 2.250 2.170 2.250 2,934,434 +0.06(+2.74%)
Mar 29, 2016 2.140 2.200 2.140 2.190 1,228,777 +0.04(+1.86%)
Mar 28, 2016 2.170 2.170 2.120 2.150 616,536 +0.02(+0.94%)
Mar 24, 2016 2.130 2.130 2.130 0 -0.03(-1.39%)
Mar 23, 2016 2.170 2.200 2.150 2.160 514,563 -0.01(-0.46%)
Mar 22, 2016 2.200 2.230 2.160 2.170 1,168,274 -0.04(-1.81%)
Mar 21, 2016 2.180 2.220 2.180 2.210 715,497 +0.01(+0.45%)
Mar 18, 2016 2.180 2.220 2.180 2.200 1,089,911 +0.01(+0.46%)
Mar 17, 2016 2.160 2.200 2.160 2.190 1,508,886 +0.02(+0.92%)
Mar 16, 2016 2.150 2.180 2.150 2.170 1,124,353 +0.02(+0.93%)
Mar 15, 2016 2.170 2.180 2.130 2.150 908,047 -0.01(-0.46%)
Mar 14, 2016 2.170 2.180 2.150 2.160 654,357 +0.00(+0.00%)
Mar 11, 2016 2.170 2.200 2.140 2.160 2,305,475 -0.02(-0.92%)
Mar 10, 2016 2.170 2.180 2.130 2.180 650,117 +0.01(+0.46%)
Mar 09, 2016 2.170 2.180 2.110 2.170 656,024 +0.01(+0.46%)
Mar 08, 2016 2.080 2.180 2.080 2.160 1,014,239 +0.06(+2.86%)
Mar 07, 2016 2.150 2.170 2.090 2.100 932,720 -0.02(-0.94%)
Mar 04, 2016 2.160 2.180 2.120 2.120 1,247,913 -0.04(-1.85%)
Mar 03, 2016 2.150 2.200 2.140 2.160 1,054,264 +0.01(+0.47%)
Mar 02, 2016 2.130 2.160 2.110 2.150 889,790 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.