Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.3000 0.3500 0.2975 0.3475 252,596 +0.04(+12.13%)
Jun 29, 2016 0.3499 0.3550 0.2411 0.3099 1,013,992 -0.01(-3.16%)
Jun 28, 2016 0.3000 0.3231 0.2450 0.3200 416,974 +0.01(+3.26%)
Jun 27, 2016 0.3299 0.3299 0.2900 0.3099 146,514 +0.00(+0.36%)
Jun 24, 2016 0.3400 0.3410 0.3088 0.3088 120,993 -0.01(-3.83%)
Jun 23, 2016 0.3499 0.3500 0.3211 0.3211 252,126 -0.01(-2.79%)
Jun 22, 2016 0.3659 0.3699 0.3200 0.3303 182,442 -0.03(-7.99%)
Jun 21, 2016 0.3211 0.3700 0.3200 0.3590 221,929 +0.03(+8.79%)
Jun 20, 2016 0.3700 0.3700 0.3212 0.3300 91,346 -0.03(-7.95%)
Jun 17, 2016 0.3500 0.3590 0.3401 0.3585 115,893 +0.01(+3.15%)
Jun 16, 2016 0.3500 0.3500 0.3401 0.3476 13,280 +0.02(+4.97%)
Jun 15, 2016 0.3241 0.3685 0.3241 0.3311 22,496 +0.01(+2.67%)
Jun 14, 2016 0.3299 0.3600 0.3000 0.3225 143,498 -0.01(-2.45%)
Jun 13, 2016 0.3600 0.3700 0.3306 0.3306 53,458 -0.04(-10.65%)
Jun 10, 2016 0.3275 0.3700 0.3275 0.3700 9,500 +0.00(+0.00%)
Jun 09, 2016 0.3700 0.3700 0.3652 0.3700 37,708 -0.01(-1.60%)
Jun 08, 2016 0.3800 0.3800 0.3760 0.3760 7,368 +0.00(+0.00%)
Jun 07, 2016 0.3900 0.3950 0.3750 0.3760 60,318 -0.02(-4.20%)
Jun 06, 2016 0.3800 0.3950 0.3800 0.3925 23,700 -0.00(-0.63%)
Jun 03, 2016 0.3900 0.3950 0.3750 0.3950 14,445 +0.01(+1.28%)
Jun 02, 2016 0.3950 0.3950 0.3750 0.3900 11,216 -0.01(-2.48%)
Jun 01, 2016 0.3875 0.3999 0.3800 0.3999 13,258 +0.02(+5.24%)
May 31, 2016 0.3800 0.3875 0.3800 0.3800 7,247 +0.00(+0.00%)
May 27, 2016 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
May 26, 2016 0.4000 0.4000 0.3900 0.4000 12,914 +0.00(+0.00%)
May 25, 2016 0.3900 0.4025 0.3900 0.4000 17,894 -0.01(-2.44%)
May 24, 2016 0.4000 0.4100 0.4000 0.4100 11,538 +0.01(+2.50%)
May 23, 2016 0.3610 0.4000 0.3600 0.4000 17,967 -0.01(-2.44%)
May 20, 2016 0.4100 0.4100 0.3850 0.4100 7,760 -0.01(-2.12%)
May 19, 2016 0.3600 0.4200 0.3600 0.4189 14,503 +0.01(+1.65%)
May 18, 2016 0.4400 0.4400 0.4002 0.4121 4,883 +0.01(+1.73%)
May 17, 2016 0.4000 0.4400 0.3801 0.4051 22,771 +0.02(+3.87%)
May 16, 2016 0.3699 0.4000 0.3600 0.3900 26,500 -0.01(-2.50%)
May 13, 2016 0.4000 0.4000 0.3801 0.4000 3,983 +0.00(+0.25%)
May 12, 2016 0.3990 0.4120 0.3990 0.3990 143,246 +0.00(+0.25%)
May 11, 2016 0.3899 0.3990 0.3752 0.3980 70,112 +0.04(+10.52%)
May 10, 2016 0.3603 0.3899 0.3600 0.3601 10,572 -0.03(-7.43%)
May 09, 2016 0.3890 0.3890 0.3506 0.3890 22,217 +0.00(+0.00%)
May 06, 2016 0.4100 0.4100 0.3500 0.3890 56,073 -0.01(-2.51%)
May 05, 2016 0.4100 0.4100 0.3500 0.3990 13,124 +0.01(+2.31%)
May 04, 2016 0.3895 0.4000 0.3700 0.3900 25,993 -0.01(-1.27%)
May 03, 2016 0.3250 0.4050 0.3250 0.3950 33,793 +0.01(+1.28%)
May 02, 2016 0.3864 0.3950 0.3800 0.3900 25,401 -0.01(-2.50%)
Apr 29, 2016 0.4100 0.4399 0.3800 0.4000 78,610 -0.03(-7.21%)
Apr 28, 2016 0.3900 0.4400 0.2705 0.4311 155,790 +0.04(+10.68%)
Apr 27, 2016 0.3750 0.4000 0.3512 0.3895 29,209 +0.04(+11.29%)
Apr 26, 2016 0.3800 0.3900 0.3100 0.3500 111,189 -0.03(-7.89%)
Apr 25, 2016 0.4130 0.4150 0.3800 0.3800 36,334 +0.00(+0.00%)
Apr 22, 2016 0.4100 0.4100 0.3605 0.3800 57,440 -0.02(-4.76%)
Apr 21, 2016 0.4059 0.4059 0.3601 0.3990 35,480 +0.01(+2.31%)
Apr 20, 2016 0.4095 0.4100 0.3600 0.3900 89,432 -0.01(-2.50%)
Apr 19, 2016 0.4200 0.4300 0.3801 0.4000 80,113 +0.00(+0.00%)
Apr 18, 2016 0.4700 0.5000 0.3901 0.4000 223,691 -0.06(-13.04%)
Apr 15, 2016 0.4250 0.4700 0.4200 0.4600 43,765 +0.04(+8.24%)
Apr 14, 2016 0.4250 0.5000 0.4250 0.4250 38,815 +0.00(+0.00%)
Apr 13, 2016 0.4700 0.4700 0.4200 0.4250 46,590 +0.00(+0.57%)
Apr 12, 2016 0.4450 0.5490 0.4226 0.4226 288,604 -0.02(-3.95%)
Apr 11, 2016 0.4200 0.4600 0.4100 0.4400 102,042 +0.02(+4.76%)
Apr 08, 2016 0.4200 0.4600 0.3800 0.4200 113,567 +0.03(+7.64%)
Apr 07, 2016 0.4149 0.4299 0.3900 0.3902 28,241 +0.00(+0.03%)
Apr 06, 2016 0.4400 0.4631 0.3800 0.3901 52,296 -0.05(-11.34%)
Apr 05, 2016 0.4549 0.4889 0.4400 0.4400 92,812 -0.03(-6.30%)
Apr 04, 2016 0.4859 0.4859 0.4500 0.4696 39,465 -0.00(-0.09%)
Apr 01, 2016 0.5100 0.5100 0.4500 0.4700 21,602 +0.02(+4.44%)
Mar 31, 2016 0.5000 0.5200 0.4200 0.4500 122,914 -0.02(-4.05%)
Mar 30, 2016 0.4100 0.4800 0.3900 0.4690 111,078 +0.07(+16.96%)
Mar 29, 2016 0.4099 0.4400 0.3200 0.4010 477,259 +0.01(+1.52%)
Mar 28, 2016 0.4000 0.4640 0.3850 0.3950 329,125 +0.01(+1.28%)
Mar 24, 2016 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Mar 23, 2016 0.3950 0.3950 0.3775 0.3850 154,268 -0.01(-1.28%)
Mar 22, 2016 0.3910 0.4200 0.3600 0.3900 117,309 -0.01(-2.21%)
Mar 21, 2016 0.4341 0.4341 0.3900 0.3988 64,883 -0.00(-0.70%)
Mar 18, 2016 0.4570 0.4570 0.4016 0.4016 41,363 +0.00(+0.02%)
Mar 17, 2016 0.4010 0.4200 0.3950 0.4015 121,259 -0.04(-8.75%)
Mar 16, 2016 0.4500 0.4500 0.3910 0.4400 199,015 -0.01(-2.22%)
Mar 15, 2016 0.4520 0.4650 0.4220 0.4500 61,788 -0.01(-2.17%)
Mar 14, 2016 0.4100 0.4645 0.4100 0.4600 62,081 -0.00(-1.05%)
Mar 11, 2016 0.4500 0.4649 0.4250 0.4649 53,500 +0.02(+4.47%)
Mar 10, 2016 0.4600 0.4700 0.4401 0.4450 45,355 -0.02(-5.32%)
Mar 09, 2016 0.4500 0.4700 0.4401 0.4700 31,371 +0.03(+6.79%)
Mar 08, 2016 0.4950 0.5000 0.4300 0.4401 62,834 -0.05(-11.09%)
Mar 07, 2016 0.4710 0.4999 0.4700 0.4950 13,124 -0.02(-2.94%)
Mar 04, 2016 0.5000 0.5200 0.4700 0.5100 77,438 +0.02(+3.03%)
Mar 03, 2016 0.5100 0.5499 0.4600 0.4950 75,327 -0.02(-2.94%)
Mar 02, 2016 0.5301 0.5350 0.5000 0.5100 35,355 -0.04(-7.27%)
Mar 01, 2016 0.6300 0.6300 0.5300 0.5500 51,285 -0.08(-12.70%)
Feb 29, 2016 0.5700 0.6400 0.5700 0.6300 161,460 +0.06(+9.57%)
Feb 26, 2016 0.4800 0.5750 0.4660 0.5750 112,429 +0.05(+9.52%)
Feb 25, 2016 0.4800 0.5600 0.4650 0.5250 184,202 +0.01(+0.96%)
Feb 24, 2016 0.4700 0.5600 0.4650 0.5200 211,407 -0.02(-3.69%)
Feb 23, 2016 0.4700 0.5499 0.4510 0.5399 132,395 +0.07(+14.51%)
Feb 22, 2016 0.4525 0.5200 0.4350 0.4715 209,434 +0.02(+4.78%)
Feb 19, 2016 0.3899 0.5690 0.3800 0.4500 279,127 +0.08(+21.62%)
Feb 18, 2016 0.3700 0.3900 0.3700 0.3700 140,337 -0.02(-4.42%)
Feb 17, 2016 0.3300 0.3900 0.3300 0.3871 82,092 +0.04(+10.60%)
Feb 16, 2016 0.4200 0.4200 0.2800 0.3500 371,045 -0.07(-16.67%)
Feb 12, 2016 0.4200 0.4200 0.4200 0 -0.05(-11.58%)
Feb 11, 2016 0.5700 0.5700 0.4130 0.4750 159,075 -0.09(-16.67%)
Feb 10, 2016 0.5300 0.5700 0.5110 0.5700 63,057 +0.00(+0.00%)
Feb 09, 2016 0.6100 0.6155 0.5301 0.5700 76,212 -0.05(-7.32%)
Feb 08, 2016 0.6200 0.6400 0.6000 0.6150 55,564 -0.01(-0.97%)
Feb 05, 2016 0.6210 0.6500 0.6200 0.6210 52,020 -0.00(-0.64%)
Feb 04, 2016 0.6789 0.6789 0.6240 0.6250 14,540 -0.03(-5.29%)
Feb 03, 2016 0.6100 0.6700 0.6000 0.6599 41,361 +0.03(+4.91%)
Feb 02, 2016 0.6350 0.6500 0.5400 0.6290 143,941 +0.01(+1.45%)
Feb 01, 2016 0.6800 0.6800 0.6200 0.6200 55,593 -0.06(-8.82%)
Jan 29, 2016 0.6500 0.6800 0.6500 0.6800 15,507 +0.04(+5.43%)
Jan 28, 2016 0.6550 0.6600 0.6400 0.6450 59,517 -0.01(-1.53%)
Jan 27, 2016 0.6400 0.6600 0.6350 0.6550 61,820 +0.02(+2.34%)
Jan 26, 2016 0.6350 0.6600 0.6350 0.6400 50,972 +0.00(+0.00%)
Jan 25, 2016 0.6400 0.6500 0.6400 0.6400 52,334 -0.01(-1.54%)
Jan 22, 2016 0.6400 0.6600 0.6400 0.6500 10,806 -0.01(-1.52%)
Jan 21, 2016 0.6400 0.6600 0.6299 0.6600 42,516 +0.01(+0.76%)
Jan 20, 2016 0.6600 0.6600 0.6400 0.6550 49,615 -0.01(-0.76%)
Jan 19, 2016 0.6845 0.6845 0.6500 0.6600 58,739 +0.02(+3.13%)
Jan 15, 2016 0.6400 0.6400 0.6400 0 -0.03(-4.12%)
Jan 14, 2016 0.6250 0.6800 0.6250 0.6675 70,025 +0.04(+5.95%)
Jan 13, 2016 0.6900 0.6900 0.6200 0.6300 74,882 -0.05(-7.35%)
Jan 12, 2016 0.6750 0.6900 0.6500 0.6800 35,400 -0.01(-1.44%)
Jan 11, 2016 0.6450 0.7300 0.6250 0.6899 122,824 +0.06(+10.39%)
Jan 08, 2016 0.6350 0.6500 0.6200 0.6250 22,815 -0.02(-3.47%)
Jan 07, 2016 0.6350 0.6700 0.6350 0.6475 102,726 +0.00(+0.39%)
Jan 06, 2016 0.6600 0.6650 0.6400 0.6450 36,135 -0.02(-2.27%)
Jan 05, 2016 0.6800 0.6800 0.6400 0.6600 27,740 -0.02(-2.94%)
Jan 04, 2016 0.6900 0.6900 0.6800 0.6800 23,806 +0.00(+0.00%)
Dec 31, 2015 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Dec 30, 2015 0.6800 0.7100 0.6400 0.6700 26,539 +0.00(+0.00%)
Dec 29, 2015 0.6600 0.6800 0.6400 0.6700 63,891 +0.01(+1.52%)
Dec 28, 2015 0.6900 0.6900 0.6600 0.6600 102,439 -0.04(-5.71%)
Dec 24, 2015 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Dec 23, 2015 0.6600 0.7150 0.6600 0.6900 54,235 -0.03(-3.50%)
Dec 22, 2015 0.7250 0.7400 0.7100 0.7150 23,446 +0.01(+0.70%)
Dec 21, 2015 0.6960 0.7499 0.6960 0.7100 69,344 -0.04(-5.33%)
Dec 18, 2015 0.6900 0.7500 0.6900 0.7500 26,447 +0.02(+2.74%)
Dec 17, 2015 0.7400 0.7400 0.6925 0.7300 33,942 +0.00(+0.00%)
Dec 16, 2015 0.7110 0.7359 0.7001 0.7300 24,944 +0.01(+0.69%)
Dec 15, 2015 0.7290 0.7335 0.6901 0.7250 82,194 +0.01(+0.71%)
Dec 14, 2015 0.7400 0.7400 0.6700 0.7199 51,936 -0.02(-2.58%)
Dec 11, 2015 0.7300 0.7500 0.7211 0.7390 54,266 +0.02(+2.50%)
Dec 10, 2015 0.7000 0.7400 0.6710 0.7210 304,027 +0.02(+3.00%)
Dec 09, 2015 0.7300 0.7300 0.7000 0.7000 17,667 -0.02(-2.64%)
Dec 08, 2015 0.7100 0.7346 0.6800 0.7190 127,200 +0.02(+2.70%)
Dec 07, 2015 0.6411 0.7650 0.6411 0.7001 25,833 +0.04(+6.24%)
Dec 04, 2015 0.6410 0.6600 0.6410 0.6590 195,305 +0.02(+2.97%)
Dec 03, 2015 0.6710 0.6800 0.6310 0.6400 109,310 -0.04(-5.88%)
Dec 02, 2015 0.7600 0.7600 0.6200 0.6800 476,060 -0.09(-11.69%)
Dec 01, 2015 0.9000 0.9000 0.7300 0.7700 171,994 -0.12(-13.48%)
Nov 30, 2015 0.8500 0.9000 0.8500 0.8900 104,375 +0.04(+4.71%)
Nov 27, 2015 0.8200 0.8500 0.8050 0.8500 43,865 +0.03(+3.66%)
Nov 25, 2015 0.8200 0.8200 0.8200 0 +0.02(+2.51%)
Nov 24, 2015 0.7900 0.8000 0.7700 0.7999 36,152 +0.02(+2.55%)
Nov 23, 2015 0.7800 33,560 +0.01(+1.30%)
Nov 20, 2015 0.7500 0.7900 0.7500 0.7700 24,925 +0.02(+2.67%)
Nov 19, 2015 0.7300 0.7900 0.7112 0.7500 100,249 +0.04(+4.90%)
Nov 18, 2015 0.7247 0.7500 0.7150 0.7150 38,411 -0.01(-1.24%)
Nov 17, 2015 0.7098 0.7688 0.6800 0.7240 52,987 +0.01(+1.99%)
Nov 16, 2015 0.7500 0.7590 0.6600 0.7099 59,140 -0.04(-4.84%)
Nov 13, 2015 0.7111 0.7600 0.7000 0.7460 63,749 +0.00(+0.28%)
Nov 12, 2015 0.7512 0.7700 0.7250 0.7439 23,848 -0.05(-5.84%)
Nov 11, 2015 0.8200 0.8350 0.6800 0.7900 118,409 -0.04(-5.39%)
Nov 10, 2015 0.8300 0.8350 0.8150 0.8350 64,001 +0.02(+2.45%)
Nov 09, 2015 0.8350 0.8350 0.8100 0.8150 51,587 -0.01(-0.61%)
Nov 06, 2015 0.7400 0.8450 0.7400 0.8200 161,175 +0.06(+7.89%)
Nov 05, 2015 0.7500 0.7850 0.7295 0.7600 72,579 +0.02(+2.70%)
Nov 04, 2015 0.7800 0.7950 0.7400 0.7400 87,058 -0.03(-3.27%)
Nov 03, 2015 0.7750 0.7900 0.7600 0.7650 141,869 -0.02(-1.92%)
Nov 02, 2015 0.7650 0.7850 0.7201 0.7800 116,615 +0.04(+5.41%)
Oct 30, 2015 0.6841 0.7750 0.6700 0.7400 250,558 +0.06(+8.17%)
Oct 29, 2015 0.6499 0.6950 0.6300 0.6841 123,198 +0.05(+8.59%)
Oct 28, 2015 0.6490 0.6490 0.6000 0.6300 132,751 -0.03(-4.55%)
Oct 27, 2015 0.6810 0.6810 0.6310 0.6600 80,416 -0.02(-3.30%)
Oct 26, 2015 0.7000 0.7000 0.6600 0.6825 37,019 -0.02(-2.49%)
Oct 23, 2015 0.6700 0.6999 0.6400 0.6999 40,837 +0.03(+4.46%)
Oct 22, 2015 0.6860 0.6860 0.6600 0.6700 89,147 -0.02(-2.90%)
Oct 21, 2015 0.7000 0.7250 0.6495 0.6900 100,619 -0.01(-1.71%)
Oct 20, 2015 0.7570 0.7690 0.6600 0.7020 146,150 -0.07(-8.83%)
Oct 19, 2015 0.6830 0.7700 0.6343 0.7700 142,588 +0.09(+12.74%)
Oct 16, 2015 0.6600 0.6830 0.6120 0.6830 99,726 +0.00(+0.44%)
Oct 15, 2015 0.7240 0.7690 0.5590 0.6800 678,342 -0.09(-11.69%)
Oct 14, 2015 0.8900 0.9000 0.7500 0.7700 315,548 -0.12(-13.97%)
Oct 13, 2015 0.9500 0.9964 0.8551 0.8950 260,387 -0.07(-6.96%)
Oct 12, 2015 0.8798 1.030 0.8725 0.9620 606,615 +0.09(+10.26%)
Oct 09, 2015 0.8750 0.8750 0.8275 0.8725 177,492 +0.03(+3.25%)
Oct 08, 2015 0.8077 0.8650 0.8006 0.8450 169,073 +0.04(+4.82%)
Oct 07, 2015 0.8470 0.8470 0.8000 0.8062 136,079 -0.03(-4.03%)
Oct 06, 2015 0.8105 0.8480 0.8020 0.8400 138,140 +0.02(+2.75%)
Oct 05, 2015 0.8400 0.8800 0.7700 0.8175 246,240 -0.06(-7.10%)
Oct 02, 2015 0.7250 0.8900 0.7250 0.8800 405,984 +0.15(+19.73%)
Oct 01, 2015 0.7900 0.7900 0.7260 0.7350 370,289 -0.04(-5.16%)
Sep 30, 2015 0.7951 0.8100 0.7350 0.7750 592,670 -0.03(-3.13%)
Sep 29, 2015 1.090 1.090 0.7670 0.8000 1,147,933 -0.25(-23.81%)
Sep 28, 2015 0.8555 1.070 0.8510 1.050 1,181,784 +0.21(+25.00%)
Sep 25, 2015 0.7300 0.8700 0.7150 0.8400 740,198 +0.11(+15.07%)
Sep 24, 2015 0.7000 0.7300 0.6850 0.7300 254,535 +0.04(+5.49%)
Sep 23, 2015 0.6900 0.7600 0.6100 0.6920 470,649 -0.03(-3.89%)
Sep 22, 2015 0.6000 0.7238 0.6000 0.7200 645,160 +0.13(+22.24%)
Sep 21, 2015 0.5200 0.6500 0.5190 0.5890 309,108 +0.07(+13.05%)
Sep 18, 2015 0.4900 0.5599 0.4720 0.5210 204,325 +0.03(+6.33%)
Sep 17, 2015 0.4900 0.5095 0.4600 0.4900 84,791 +0.01(+1.03%)
Sep 16, 2015 0.5251 0.5550 0.4850 0.4850 336,469 -0.04(-7.27%)
Sep 15, 2015 0.4980 0.5600 0.4980 0.5230 397,789 +0.02(+4.81%)
Sep 14, 2015 0.4610 0.5200 0.4500 0.4990 206,968 +0.05(+12.39%)
Sep 11, 2015 0.4000 0.4956 0.3600 0.4440 445,581 +0.04(+9.90%)
Sep 10, 2015 0.6450 0.6500 0.3900 0.4040 1,487,172 -0.22(-34.84%)
Sep 09, 2015 0.4450 0.6400 0.4450 0.6200 987,209 +0.18(+40.91%)
Sep 08, 2015 0.3250 0.4700 0.3250 0.4400 633,222 +0.11(+35.38%)
Sep 04, 2015 0.3250 0.3250 0.3250 0 +0.07(+25.00%)
Sep 03, 2015 0.2705 0.2705 0.2591 0.2600 41,057 +0.01(+3.59%)
Sep 02, 2015 0.2500 0.2530 0.2500 0.2510 5,930 +0.00(+0.40%)
Sep 01, 2015 0.2600 0.2600 0.2500 0.2500 10,664 -0.01(-3.85%)
Aug 31, 2015 0.2640 0.2640 0.2500 0.2600 50,323 -0.00(-1.52%)
Aug 28, 2015 0.2650 0.2650 0.2635 0.2640 13,748 +0.01(+5.56%)
Aug 27, 2015 0.2990 0.2990 0.2501 0.2501 25,521 +0.00(+0.04%)
Aug 26, 2015 0.2501 0.2676 0.2500 0.2500 61,716 -0.01(-3.85%)
Aug 25, 2015 0.2600 0.2700 0.2500 0.2600 77,045 -0.02(-7.14%)
Aug 24, 2015 0.2800 0.2800 0.2551 0.2800 26,665 -0.00(-1.75%)
Aug 21, 2015 0.2850 0.3250 0.2850 0.2850 61,081 -0.02(-5.00%)
Aug 20, 2015 0.2995 0.3000 0.2700 0.3000 55,322 +0.00(+0.00%)
Aug 19, 2015 0.2550 0.3000 0.2550 0.3000 33,782 +0.04(+17.65%)
Aug 18, 2015 0.2600 0.2600 0.2508 0.2550 35,043 -0.01(-1.92%)
Aug 17, 2015 0.2700 0.2700 0.2507 0.2600 45,515 -0.01(-3.70%)
Aug 14, 2015 0.2895 0.3000 0.2650 0.2700 50,710 -0.01(-1.82%)
Aug 13, 2015 0.2750 0.2900 0.2750 0.2750 12,723 +0.01(+1.85%)
Aug 12, 2015 0.2600 0.2900 0.2600 0.2700 12,994 -0.00(-0.36%)
Aug 11, 2015 0.2504 0.2780 0.2504 0.2710 43,163 -0.01(-2.53%)
Aug 10, 2015 0.2900 0.2900 0.2501 0.2780 16,827 -0.01(-4.14%)
Aug 07, 2015 0.2650 0.2900 0.2645 0.2900 56,714 +0.02(+9.43%)
Aug 06, 2015 0.2600 0.2750 0.2500 0.2650 143,311 +0.02(+6.00%)
Aug 05, 2015 0.2201 0.2500 0.2201 0.2500 100,380 +0.03(+13.64%)
Aug 04, 2015 0.2200 0.2499 0.2200 0.2200 16,301 +0.00(+0.46%)
Aug 03, 2015 0.2000 0.2190 0.2000 0.2190 10,582 +0.03(+15.26%)
Jul 31, 2015 0.1931 0.2100 0.1900 0.1900 26,383 -0.00(-0.05%)
Jul 30, 2015 0.2200 0.2200 0.1901 0.1901 3,881 -0.01(-4.95%)
Jul 29, 2015 0.1501 0.2450 0.1501 0.2000 15,035 +0.00(+0.00%)
Jul 28, 2015 0.1501 0.2000 0.1501 0.2000 26,665 +0.01(+5.26%)
Jul 27, 2015 0.1501 0.2000 0.1501 0.1900 41,651 -0.01(-5.00%)
Jul 24, 2015 0.2000 0.2000 0.1900 0.2000 123,531 +0.00(+0.00%)
Jul 23, 2015 0.1990 0.2000 0.1985 0.2000 94,390 +0.00(+0.50%)
Jul 22, 2015 0.1900 0.1990 0.1900 0.1990 52,869 +0.00(+0.00%)
Jul 21, 2015 0.2200 0.2500 0.1990 0.1990 59,689 -0.02(-9.55%)
Jul 17, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 16, 2015 0.1801 0.2200 0.1801 0.2200 17,701 +0.00(+0.00%)
Jul 15, 2015 0.2200 0.2200 0.2100 0.2200 15,978 +0.00(+0.00%)
Jul 14, 2015 0.2001 0.2290 0.1800 0.2200 35,559 +0.02(+10.00%)
Jul 13, 2015 0.2400 0.2400 0.2000 0.2000 42,705 -0.01(-4.76%)
Jul 10, 2015 0.2460 0.2460 0.1670 0.2100 63,867 -0.04(-16.00%)
Jul 09, 2015 0.1701 0.2500 0.1701 0.2500 25,829 +0.02(+8.70%)
Jul 08, 2015 0.2100 0.2400 0.2000 0.2300 111,097 +0.02(+9.26%)
Jul 07, 2015 0.2745 0.2750 0.2105 0.2105 51,414 -0.03(-14.08%)
Jul 06, 2015 0.2450 0.2750 0.2450 0.2450 9,435 -0.01(-2.39%)
Jul 02, 2015 0.2510 0.2510 0.2510 0 +0.01(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.