Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2184 USD -0.0001 (-0.05%)
Streaming Realtime Price Updated: 2:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2453 0.2455 0.2453 0.2455 0 -0.00(-0.08%)
Jun 29, 2016 0.2457 0.2457 0.2456 0.2457 0 +0.00(+0.52%)
Jun 28, 2016 0.2445 0.2448 0.2444 0.2444 0 +0.00(+0.46%)
Jun 27, 2016 0.2436 0.2440 0.2432 0.2433 0 -0.00(-0.30%)
Jun 26, 2016 0.2451 0.2451 0.2440 0.2440 0 -0.00(-0.45%)
Jun 25, 2016 0.2451 0.2451 0.2451 0.2451 0 +0.00(+0.00%)
Jun 24, 2016 0.2451 0.2451 0.2451 0.2451 0 -0.01(-2.73%)
Jun 23, 2016 0.2538 0.2538 0.2506 0.2520 0 +0.00(+0.58%)
Jun 22, 2016 0.2505 0.2506 0.2503 0.2505 0 +0.00(+1.12%)
Jun 21, 2016 0.2478 0.2480 0.2477 0.2478 0 -0.00(-0.60%)
Jun 20, 2016 0.2491 0.2493 0.2491 0.2493 0 -0.00(-0.15%)
Jun 19, 2016 0.2486 0.2496 0.2486 0.2496 0 +0.00(+0.40%)
Jun 18, 2016 0.2486 0.2486 0.2486 0.2486 0 +0.00(+0.00%)
Jun 17, 2016 0.2486 0.2486 0.2486 0.2486 0 +0.00(+0.46%)
Jun 16, 2016 0.2473 0.2475 0.2473 0.2475 0 -0.00(-0.37%)
Jun 15, 2016 0.2483 0.2485 0.2482 0.2484 0 +0.00(+0.30%)
Jun 14, 2016 0.2476 0.2479 0.2476 0.2477 0 -0.00(-0.90%)
Jun 13, 2016 0.2500 0.2502 0.2499 0.2499 0 +0.00(+0.35%)
Jun 12, 2016 0.2492 0.2492 0.2490 0.2491 0 -0.00(-0.06%)
Jun 11, 2016 0.2492 0.2492 0.2492 0.2492 0 +0.00(+0.00%)
Jun 10, 2016 0.2492 0.2492 0.2492 0.2492 0 -0.00(-0.61%)
Jun 09, 2016 0.2510 0.2510 0.2507 0.2507 0 -0.00(-0.89%)
Jun 08, 2016 0.2530 0.2530 0.2528 0.2530 0 +0.00(+0.43%)
Jun 07, 2016 0.2520 0.2521 0.2519 0.2519 0 +0.00(+0.11%)
Jun 06, 2016 0.2516 0.2517 0.2512 0.2516 0 +0.00(+0.54%)
Jun 05, 2016 0.2517 0.2517 0.2502 0.2503 0 -0.00(-0.58%)
Jun 04, 2016 0.2517 0.2517 0.2517 0.2517 0 +0.00(+0.00%)
Jun 03, 2016 0.2517 0.2517 0.2517 0.2517 0 +0.00(+1.96%)
Jun 02, 2016 0.2470 0.2471 0.2466 0.2469 0 -0.00(-0.23%)
Jun 01, 2016 0.2475 0.2475 0.2471 0.2475 0 +0.00(+0.45%)
May 31, 2016 0.2464 0.2467 0.2461 0.2464 0 -0.00(-0.43%)
May 30, 2016 0.2473 0.2476 0.2473 0.2475 0 +0.00(+0.39%)
May 29, 2016 0.2468 0.2468 0.2465 0.2465 0 -0.00(-0.11%)
May 28, 2016 0.2468 0.2468 0.2468 0.2468 0 +0.00(+0.00%)
May 27, 2016 0.2468 0.2468 0.2468 0.2468 0 -0.00(-0.64%)
May 26, 2016 0.2484 0.2484 0.2483 0.2484 0 +0.00(+0.31%)
May 25, 2016 0.2478 0.2478 0.2473 0.2476 0 +0.00(+0.20%)
May 24, 2016 0.2471 0.2472 0.2469 0.2471 0 -0.00(-0.52%)
May 23, 2016 0.2486 0.2486 0.2481 0.2484 0 -0.00(-0.02%)
May 22, 2016 0.2490 0.2490 0.2484 0.2485 0 -0.00(-0.22%)
May 21, 2016 0.2490 0.2490 0.2490 0.2490 0 +0.00(+0.00%)
May 20, 2016 0.2490 0.2490 0.2490 0.2490 0 +0.00(+0.12%)
May 19, 2016 0.2487 0.2487 0.2487 0.2487 0 -0.00(-0.09%)
May 18, 2016 0.2491 0.2496 0.2485 0.2489 0 -0.00(-1.28%)
May 17, 2016 0.2522 0.2523 0.2519 0.2522 0 -0.00(-0.03%)
May 16, 2016 0.2522 0.2523 0.2519 0.2522 0 +0.00(+0.11%)
May 15, 2016 0.2515 0.2520 0.2515 0.2520 0 +0.00(+0.17%)
May 14, 2016 0.2515 0.2515 0.2515 0.2515 0 +0.00(+0.00%)
May 13, 2016 0.2515 0.2515 0.2515 0.2515 0 -0.00(-0.57%)
May 12, 2016 0.2531 0.2531 0.2528 0.2530 0 -0.00(-0.55%)
May 11, 2016 0.2544 0.2545 0.2542 0.2544 0 +0.00(+0.38%)
May 10, 2016 0.2535 0.2535 0.2533 0.2534 0 -0.00(-0.12%)
May 09, 2016 0.2537 0.2538 0.2536 0.2537 0 +0.00(+0.16%)
May 08, 2016 0.2536 0.2536 0.2532 0.2533 0 -0.00(-0.11%)
May 07, 2016 0.2536 0.2536 0.2536 0.2536 0 +0.00(+0.00%)
May 06, 2016 0.2536 0.2536 0.2536 0.2536 0 +0.00(+0.16%)
May 05, 2016 0.2532 0.2534 0.2531 0.2532 0 -0.00(-0.85%)
May 04, 2016 0.2550 0.2554 0.2550 0.2554 0 -0.00(-0.30%)
May 03, 2016 0.2559 0.2563 0.2559 0.2562 0 -0.00(-0.30%)
May 02, 2016 0.2569 0.2570 0.2569 0.2569 0 +0.00(+0.40%)
May 01, 2016 0.2557 0.2560 0.2557 0.2559 0 +0.00(+0.09%)
Apr 30, 2016 0.2557 0.2557 0.2557 0.2557 0 +0.00(+0.00%)
Apr 29, 2016 0.2557 0.2557 0.2557 0.2557 0 +0.00(+0.75%)
Apr 28, 2016 0.2537 0.2539 0.2533 0.2538 0 -0.00(-0.01%)
Apr 27, 2016 0.2537 0.2539 0.2535 0.2538 0 +0.00(+0.50%)
Apr 26, 2016 0.2526 0.2528 0.2522 0.2526 0 +0.00(+0.41%)
Apr 25, 2016 0.2517 0.2517 0.2513 0.2516 0 +0.00(+0.28%)
Apr 24, 2016 0.2509 0.2509 0.2508 0.2508 0 -0.00(-0.01%)
Apr 23, 2016 0.2509 0.2509 0.2509 0.2509 0 +0.00(+0.00%)
Apr 22, 2016 0.2509 0.2509 0.2509 0.2509 0 -0.00(-0.49%)
Apr 21, 2016 0.2520 0.2521 0.2520 0.2521 0 -0.00(-0.12%)
Apr 20, 2016 0.2523 0.2525 0.2520 0.2524 0 -0.00(-0.43%)
Apr 19, 2016 0.2535 0.2538 0.2533 0.2535 0 +0.00(+0.29%)
Apr 18, 2016 0.2525 0.2528 0.2524 0.2527 0 +0.00(+0.11%)
Apr 17, 2016 0.2523 0.2525 0.2523 0.2525 0 +0.00(+0.08%)
Apr 16, 2016 0.2523 0.2523 0.2523 0.2523 0 +0.00(+0.00%)
Apr 15, 2016 0.2523 0.2523 0.2523 0.2523 0 +0.00(+0.16%)
Apr 14, 2016 0.2518 0.2520 0.2518 0.2519 0 -0.00(-0.15%)
Apr 13, 2016 0.2522 0.2524 0.2521 0.2522 0 -0.00(-0.99%)
Apr 12, 2016 0.2547 0.2549 0.2544 0.2547 0 -0.00(-0.27%)
Apr 11, 2016 0.2552 0.2556 0.2552 0.2554 0 -0.00(-0.07%)
Apr 10, 2016 0.2551 0.2557 0.2551 0.2556 0 +0.00(+0.18%)
Apr 09, 2016 0.2551 0.2551 0.2551 0.2551 0 +0.00(+0.00%)
Apr 08, 2016 0.2551 0.2551 0.2551 0.2551 0 +0.00(+0.23%)
Apr 07, 2016 0.2545 0.2547 0.2544 0.2545 0 -0.00(-0.23%)
Apr 06, 2016 0.2551 0.2552 0.2549 0.2551 0 +0.00(+0.13%)
Apr 05, 2016 0.2549 0.2550 0.2548 0.2548 0 -0.00(-0.11%)
Apr 04, 2016 0.2551 0.2552 0.2548 0.2551 0 +0.00(+0.05%)
Apr 03, 2016 0.2550 0.2550 0.2549 0.2549 0 -0.00(-0.03%)
Apr 02, 2016 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.