Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2721 2728 2695 2709 0 -12.36(-0.45%)
Aug 30, 2016 2736 2745 2707 2721 0 -13.15(-0.48%)
Aug 29, 2016 2722 2749 2716 2734 0 +12.66(+0.47%)
Aug 26, 2016 2719 2743 2704 2722 0 +10.90(+0.40%)
Aug 25, 2016 2705 2730 2692 2711 0 +6.28(+0.23%)
Aug 24, 2016 2745 2754 2694 2705 0 -43.05(-1.57%)
Aug 23, 2016 2746 2771 2736 2748 0 +8.79(+0.32%)
Aug 22, 2016 2736 2749 2722 2739 0 +1.43(+0.05%)
Aug 19, 2016 2719 2748 2708 2737 0 +11.04(+0.40%)
Aug 18, 2016 2725 2744 2705 2726 0 -10.84(-0.40%)
Aug 17, 2016 2745 2754 2718 2737 0 -2.09(-0.08%)
Aug 16, 2016 2751 2763 2732 2739 0 -19.12(-0.69%)
Aug 15, 2016 2746 2770 2739 2758 0 +15.44(+0.56%)
Aug 12, 2016 2754 2763 2728 2743 0 -17.23(-0.62%)
Aug 11, 2016 2749 2771 2735 2760 0 +16.29(+0.59%)
Aug 10, 2016 2749 2760 2728 2744 0 -2.49(-0.09%)
Aug 09, 2016 2740 2759 2733 2746 0 +7.10(+0.26%)
Aug 08, 2016 2751 2762 2727 2739 0 -12.63(-0.46%)
Aug 05, 2016 2743 2763 2732 2752 0 +22.46(+0.82%)
Aug 04, 2016 2728 2755 2715 2730 0 +5.89(+0.22%)
Aug 03, 2016 2732 2743 2702 2724 0 -10.44(-0.38%)
Aug 02, 2016 2780 2790 2722 2734 0 -38.58(-1.39%)
Aug 01, 2016 2760 2794 2749 2773 0 +11.33(+0.41%)
Jul 29, 2016 2744 2780 2729 2761 0 +20.83(+0.76%)
Jul 28, 2016 2722 2762 2707 2740 0 +8.29(+0.30%)
Jul 27, 2016 2724 2746 2699 2732 0 +11.38(+0.42%)
Jul 26, 2016 2690 2735 2676 2721 0 +36.50(+1.36%)
Jul 25, 2016 2693 2702 2669 2684 0 -10.74(-0.40%)
Jul 22, 2016 2692 2707 2674 2695 0 +6.63(+0.25%)
Jul 21, 2016 2708 2719 2677 2688 0 -22.53(-0.83%)
Jul 20, 2016 2697 2721 2688 2711 0 +18.74(+0.70%)
Jul 19, 2016 2686 2704 2673 2692 0 -3.56(-0.13%)
Jul 18, 2016 2692 2709 2677 2696 0 +1.75(+0.06%)
Jul 15, 2016 2707 2714 2682 2694 0 -3.79(-0.14%)
Jul 14, 2016 2698 2714 2677 2698 0 +24.77(+0.93%)
Jul 13, 2016 2685 2693 2661 2673 0 +0.44(+0.02%)
Jul 12, 2016 2653 2682 2641 2673 0 +36.06(+1.37%)
Jul 11, 2016 2641 2658 2621 2637 0 +4.44(+0.17%)
Jul 08, 2016 2632 2636 2579 2632 0 +54.23(+2.10%)
Jul 07, 2016 2581 2598 2565 2578 0 -1.86(-0.07%)
Jul 06, 2016 2580 2580 2580 2580 0 +24.67(+0.97%)
Jul 05, 2016 2570 2583 2542 2555 0 -30.83(-1.19%)
Jul 01, 2016 2586 2586 2586 2586 0 +18.86(+0.73%)
Jun 30, 2016 2520 2569 2511 2567 0 +51.43(+2.04%)
Jun 29, 2016 2507 2528 2484 2516 0 +31.75(+1.28%)
Jun 28, 2016 2468 2495 2449 2484 0 +34.38(+1.40%)
Jun 27, 2016 2503 2516 2432 2449 0 -78.16(-3.09%)
Jun 24, 2016 2544 2584 2508 2528 0 -111.04(-4.21%)
Jun 23, 2016 2628 2645 2612 2639 0 +35.74(+1.37%)
Jun 22, 2016 2598 2630 2590 2603 0 +8.12(+0.31%)
Jun 21, 2016 2599 2614 2581 2595 0 +1.75(+0.07%)
Jun 20, 2016 2585 2613 2576 2593 0 +33.93(+1.33%)
Jun 17, 2016 2575 2583 2544 2559 0 -16.73(-0.65%)
Jun 16, 2016 2562 2583 2539 2576 0 +2.35(+0.09%)
Jun 15, 2016 2587 2599 2567 2574 0 -6.01(-0.23%)
Jun 14, 2016 2587 2601 2556 2580 0 -18.64(-0.72%)
Jun 13, 2016 2614 2634 2590 2598 0 -22.31(-0.85%)
Jun 10, 2016 2640 2651 2612 2620 0 -42.46(-1.59%)
Jun 09, 2016 2656 2676 2640 2663 0 -2.03(-0.08%)
Jun 08, 2016 2645 2672 2627 2665 0 +22.25(+0.84%)
Jun 07, 2016 2644 2658 2630 2643 0 -1.63(-0.06%)
Jun 06, 2016 2635 2658 2620 2644 0 +11.37(+0.43%)
Jun 03, 2016 2630 2643 2603 2633 0 -7.34(-0.28%)
Jun 02, 2016 2624 2647 2614 2640 0 +12.14(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.