Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1245 0.1293 0.1048 0.1200 356,291 +0.00(+0.00%)
Sep 29, 2016 0.1050 0.1200 0.1010 0.1200 255,186 +0.02(+20.00%)
Sep 28, 2016 0.0960 0.1100 0.0920 0.1000 777,032 +0.01(+11.11%)
Sep 27, 2016 0.0950 0.1000 0.0890 0.0900 301,597 -0.01(-5.26%)
Sep 26, 2016 0.1050 0.1100 0.0950 0.0950 594,979 -0.01(-12.04%)
Sep 23, 2016 0.1000 0.1100 0.0960 0.1080 502,993 +0.01(+6.93%)
Sep 22, 2016 0.1100 0.1100 0.0975 0.1010 851,156 +0.00(+1.00%)
Sep 21, 2016 0.1449 0.1449 0.0970 0.1000 949,190 -0.04(-30.99%)
Sep 20, 2016 0.1450 0.1510 0.1374 0.1449 202,889 -0.00(-1.76%)
Sep 19, 2016 0.1600 0.1649 0.1475 0.1475 235,080 -0.01(-7.81%)
Sep 16, 2016 0.1650 0.1750 0.1560 0.1600 283,059 -0.01(-8.52%)
Sep 15, 2016 0.1880 0.1880 0.1600 0.1749 230,282 -0.01(-4.95%)
Sep 14, 2016 0.1880 0.1880 0.1830 0.1840 49,381 -0.00(-0.54%)
Sep 13, 2016 0.1980 0.2800 0.1600 0.1850 2,111,781 -0.01(-6.57%)
Sep 12, 2016 0.2000 0.2050 0.1955 0.1980 84,525 -0.00(-1.00%)
Sep 09, 2016 0.2000 0.2045 0.1900 0.2000 128,948 +0.00(+0.50%)
Sep 08, 2016 0.2150 0.2290 0.1900 0.1990 402,714 -0.01(-2.93%)
Sep 07, 2016 0.2100 0.2100 0.2001 0.2050 60,048 -0.01(-2.38%)
Sep 06, 2016 0.2231 0.2350 0.2088 0.2100 171,544 -0.04(-14.29%)
Sep 02, 2016 0.2450 0.2450 0.2450 0 -0.03(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.