Indicators

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.62	12.49	11.62	12.23	93,963	+0.59(+5.07%)
Jan 28, 2016	11.69	11.75	11.41	11.64	126,716	+0.05(+0.43%)
Jan 27, 2016	12.06	12.19	11.53	11.59	137,156	-0.53(-4.37%)
Jan 26, 2016	12.37	12.38	12.01	12.12	74,572	-0.24(-1.94%)
Jan 25, 2016	12.43	12.49	12.21	12.36	87,985	-0.16(-1.28%)
Jan 22, 2016	12.50	12.77	12.43	12.52	111,125	+0.26(+2.12%)
Jan 21, 2016	12.71	12.80	12.01	12.26	125,312	-0.43(-3.39%)
Jan 20, 2016	12.03	12.93	11.65	12.69	229,707	+0.48(+3.93%)
Jan 19, 2016	12.75	12.92	12.01	12.21	182,107	-0.36(-2.86%)
Jan 15, 2016	12.27	12.57	12.57	12.57	233,500	-0.08(-0.63%)
Jan 14, 2016	12.42	12.86	12.07	12.65	130,475	+0.26(+2.10%)
Jan 13, 2016	13.23	13.30	12.00	12.39	186,573	-0.84(-6.35%)
Jan 12, 2016	13.38	13.64	12.63	13.23	172,600	+0.01(+0.08%)
Jan 11, 2016	12.99	13.25	12.54	13.22	237,910	+0.28(+2.16%)
Jan 08, 2016	12.61	13.40	12.61	12.94	192,931	+0.42(+3.35%)
Jan 07, 2016	13.24	13.35	12.38	12.52	212,319	-0.99(-7.33%)
Jan 06, 2016	13.34	13.71	13.16	13.51	100,322	-0.06(-0.44%)
Jan 05, 2016	13.80	14.07	13.15	13.57	204,170	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.