Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	37.50	40.50	37.40	40.50	533	+2.65(+7.01%)
Feb 26, 2016	38.10	38.10	37.85	37.85	68	+1.62(+4.48%)
Feb 25, 2016	36.70	36.70	36.23	36.23	20	+0.32(+0.90%)
Feb 24, 2016	36.90	36.90	35.90	35.90	110	-1.60(-4.26%)
Feb 23, 2016	39.50	39.50	36.84	37.50	363	-1.90(-4.82%)
Feb 22, 2016	37.60	39.50	37.60	39.40	1,280	+4.30(+12.25%)
Feb 19, 2016	36.60	36.60	35.10	35.10	180	-0.90(-2.50%)
Feb 18, 2016	36.00	36.40	36.00	36.00	1,016	+0.50(+1.41%)
Feb 16, 2016	35.50	35.50	35.50	35.50	2	+0.22(+0.63%)
Feb 12, 2016	35.21	35.28	35.28	35.28	240	+0.18(+0.51%)
Feb 11, 2016	35.00	35.10	35.00	35.10	160	-1.10(-3.04%)
Feb 10, 2016	36.50	36.50	36.00	36.20	96	+1.92(+5.59%)
Feb 09, 2016	35.30	35.30	34.10	34.28	274	-0.72(-2.04%)
Feb 08, 2016	35.70	35.70	33.50	35.00	705	+0.00(+0.00%)
Feb 04, 2016	35.10	35.00	35.00	35.00	50	+0.06(+0.16%)
Feb 02, 2016	34.00	34.94	34.94	34.94	6	+0.94(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.