Indicators

Sunopta Inc (TSX: SOY )

7.670 +0.150 (+1.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.130	8.350	7.970	8.310	16,995	+0.41(+5.19%)
Feb 26, 2016	7.780	7.990	7.760	7.900	13,159	+0.21(+2.73%)
Feb 25, 2016	7.830	7.940	7.610	7.690	3,074	-0.14(-1.79%)
Feb 24, 2016	7.670	7.830	7.670	7.830	8,870	+0.07(+0.90%)
Feb 23, 2016	7.960	8.100	7.760	7.760	12,400	-0.16(-2.02%)
Feb 22, 2016	7.940	7.960	7.780	7.920	9,129	+0.05(+0.64%)
Feb 19, 2016	7.980	8.000	7.700	7.870	6,355	+0.11(+1.42%)
Feb 18, 2016	7.270	7.780	7.270	7.760	27,095	+0.51(+7.03%)
Feb 17, 2016	7.320	7.490	7.250	7.250	18,723	-0.04(-0.55%)
Feb 16, 2016	7.010	7.370	7.010	7.290	7,777	+0.29(+4.14%)
Feb 12, 2016		7.000	7.000	7.000	0	+0.00(+0.00%)
Feb 11, 2016	7.100	7.190	6.860	7.000	30,109	-0.19(-2.64%)
Feb 10, 2016	7.700	7.700	7.160	7.190	4,946	+0.00(+0.00%)
Feb 09, 2016	7.100	7.260	7.000	7.190	24,943	-0.01(-0.14%)
Feb 08, 2016	7.410	7.410	7.100	7.200	30,687	-0.04(-0.55%)
Feb 05, 2016	7.510	7.580	7.240	7.240	4,771	-0.31(-4.11%)
Feb 04, 2016	7.750	7.770	7.410	7.550	4,714	-0.23(-2.96%)
Feb 03, 2016	8.000	8.000	7.560	7.780	8,463	-0.23(-2.87%)
Feb 02, 2016	8.390	8.390	7.900	8.010	12,604	-0.29(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.