Indicators

Berkshire Hathaway (NY: BRK-B )

412.05 +3.23 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	133.36	135.11	132.94	134.17	7,729,641	+2.25(+1.71%)
Feb 26, 2016	132.82	133.29	131.77	131.92	3,851,367	-0.39(-0.29%)
Feb 25, 2016	131.62	132.36	130.42	132.31	3,503,545	+1.28(+0.98%)
Feb 24, 2016	129.90	131.50	128.88	131.03	3,633,172	+0.29(+0.22%)
Feb 23, 2016	131.12	131.91	130.65	130.74	3,091,436	-1.25(-0.95%)
Feb 22, 2016	132.19	132.87	131.33	131.99	3,720,360	+0.94(+0.72%)
Feb 19, 2016	130.35	131.60	130.01	131.05	4,094,159	+0.19(+0.15%)
Feb 18, 2016	130.60	132.35	130.59	130.86	3,865,737	+0.60(+0.46%)
Feb 17, 2016	129.17	130.44	128.91	130.26	4,509,986	+1.70(+1.32%)
Feb 16, 2016	129.44	129.58	128.07	128.56	5,911,688	+0.49(+0.38%)
Feb 12, 2016	126.76	128.07	128.07	128.07	5,167,600	+2.98(+2.38%)
Feb 11, 2016	124.11	125.84	124.04	125.09	6,060,626	-1.49(-1.18%)
Feb 10, 2016	128.44	129.18	126.29	126.58	4,730,507	-1.14(-0.89%)
Feb 09, 2016	125.15	128.08	125.15	127.72	5,245,500	+0.94(+0.74%)
Feb 08, 2016	125.70	127.84	124.93	126.78	6,196,439	+0.22(+0.17%)
Feb 05, 2016	127.28	127.39	125.75	126.56	4,732,618	-0.88(-0.69%)
Feb 04, 2016	126.09	127.69	125.75	127.44	4,596,293	+1.20(+0.95%)
Feb 03, 2016	126.34	126.63	123.58	126.24	6,607,536	+0.54(+0.43%)
Feb 02, 2016	127.52	127.83	125.51	125.70	4,336,175	-2.96(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.