Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfenex Inc (NY: PFNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.420 8.500 8.080 8.160 354,658 -0.37(-4.34%)
Apr 28, 2016 8.530 8.905 8.390 8.530 97,315 +0.00(+0.00%)
Apr 27, 2016 8.418 8.810 8.350 8.530 117,741 +0.00(+0.00%)
Apr 26, 2016 8.610 8.750 8.220 8.530 67,606 -0.09(-1.04%)
Apr 25, 2016 9.020 9.020 8.510 8.620 86,171 -0.38(-4.22%)
Apr 22, 2016 9.010 9.095 8.640 9.000 54,419 -0.01(-0.11%)
Apr 21, 2016 9.270 9.415 8.910 9.010 83,272 -0.19(-2.07%)
Apr 20, 2016 9.510 9.720 9.180 9.200 109,453 -0.36(-3.77%)
Apr 19, 2016 9.625 9.940 9.510 9.560 32,631 -0.30(-3.04%)
Apr 18, 2016 9.750 9.930 9.210 9.860 41,150 +0.19(+1.96%)
Apr 15, 2016 9.880 9.960 9.370 9.670 69,898 -0.29(-2.91%)
Apr 14, 2016 9.750 10.08 9.640 9.960 35,892 +0.17(+1.74%)
Apr 13, 2016 9.670 9.970 9.600 9.790 44,784 +0.24(+2.51%)
Apr 12, 2016 9.610 9.730 9.430 9.550 18,266 -0.25(-2.55%)
Apr 11, 2016 9.980 10.11 9.637 9.800 48,171 -0.09(-0.91%)
Apr 08, 2016 9.700 10.24 9.450 9.890 71,243 +0.35(+3.67%)
Apr 07, 2016 10.14 10.30 9.370 9.540 93,673 -0.71(-6.93%)
Apr 06, 2016 10.00 10.46 10.00 10.25 64,577 +0.25(+2.50%)
Apr 05, 2016 10.36 10.62 9.960 10.00 22,606 -0.46(-4.40%)
Apr 04, 2016 10.58 11.35 10.00 10.46 74,784 -0.10(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.