Skip to main content

Delta Air Lines (NY: DAL )

46.94 -0.19 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 44.44 44.78 43.81 43.82 7,276,240 -0.59(-1.32%)
Mar 30, 2016 44.60 45.08 44.37 44.41 6,417,846 +0.18(+0.41%)
Mar 29, 2016 43.30 44.27 43.24 44.23 8,110,361 +0.84(+1.93%)
Mar 28, 2016 43.12 43.67 43.00 43.39 6,539,367 +0.32(+0.75%)
Mar 24, 2016 43.64 43.07 43.07 43.07 10,151,740 -0.96(-2.19%)
Mar 23, 2016 44.64 44.77 43.75 44.03 9,755,950 -0.43(-0.97%)
Mar 22, 2016 43.85 44.77 43.39 44.46 14,831,790 -0.66(-1.46%)
Mar 21, 2016 45.05 45.46 44.96 45.12 8,091,903 +0.06(+0.14%)
Mar 18, 2016 43.81 45.28 43.73 45.06 13,868,722 +1.29(+2.94%)
Mar 17, 2016 43.73 43.91 43.26 43.77 7,306,961 -0.13(-0.31%)
Mar 16, 2016 42.73 43.93 42.64 43.90 7,083,242 +0.91(+2.11%)
Mar 15, 2016 43.05 43.16 42.70 43.00 5,278,521 -0.12(-0.27%)
Mar 14, 2016 42.76 43.43 42.60 43.11 6,437,901 +0.18(+0.42%)
Mar 11, 2016 42.73 43.27 42.57 42.93 7,399,792 +0.62(+1.47%)
Mar 10, 2016 42.31 42.75 41.66 42.31 9,212,759 +0.23(+0.56%)
Mar 09, 2016 41.69 42.26 41.61 42.08 9,385,160 +0.47(+1.12%)
Mar 08, 2016 42.05 42.40 41.42 41.61 15,202,437 -1.95(-4.48%)
Mar 07, 2016 43.43 43.64 43.09 43.56 9,210,728 -0.25(-0.58%)
Mar 04, 2016 44.17 44.20 43.63 43.81 9,460,100 -0.11(-0.25%)
Mar 03, 2016 43.74 44.12 43.53 43.92 9,834,860 +0.22(+0.49%)
Mar 02, 2016 43.30 43.73 42.86 43.71 9,928,595 -0.32(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.