Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 17.00 17.12 16.93 16.97 214,805 +0.04(+0.26%)
Mar 30, 2016 16.86 17.05 16.86 16.92 327,837 +0.07(+0.39%)
Mar 29, 2016 16.65 16.88 16.39 16.86 355,809 -0.25(-1.45%)
Mar 28, 2016 17.32 17.32 17.09 17.11 401,826 -0.04(-0.21%)
Mar 24, 2016 17.14 17.14 17.14 17.14 263,335 -0.51(-2.89%)
Mar 23, 2016 17.88 17.89 17.65 17.65 95,608 -0.34(-1.87%)
Mar 22, 2016 17.89 18.08 17.87 17.99 162,161 -0.09(-0.52%)
Mar 21, 2016 18.08 18.18 18.02 18.08 121,286 -0.07(-0.40%)
Mar 18, 2016 18.25 18.35 18.16 18.16 321,815 -0.23(-1.23%)
Mar 17, 2016 18.37 18.47 18.11 18.38 253,626 +0.26(+1.45%)
Mar 16, 2016 17.52 18.13 17.52 18.12 458,707 +0.53(+2.99%)
Mar 15, 2016 17.62 17.64 17.43 17.60 292,143 -0.37(-2.07%)
Mar 14, 2016 18.00 18.08 17.91 17.97 237,757 -0.30(-1.64%)
Mar 11, 2016 18.14 18.27 18.03 18.27 235,244 +0.57(+3.22%)
Mar 10, 2016 17.84 17.87 17.46 17.70 220,638 -0.07(-0.41%)
Mar 09, 2016 17.75 17.85 17.67 17.77 423,211 +0.57(+3.31%)
Mar 08, 2016 17.36 17.36 17.16 17.20 226,601 -0.39(-2.24%)
Mar 07, 2016 17.29 17.60 17.29 17.60 367,864 +0.35(+2.03%)
Mar 04, 2016 17.00 17.34 17.00 17.25 223,526 +0.49(+2.92%)
Mar 03, 2016 16.63 16.76 16.61 16.76 189,463 +0.36(+2.18%)
Mar 02, 2016 16.09 16.45 16.09 16.40 258,373 +0.69(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.