Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy (NQ: SPKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 17.22 17.98 16.87 17.93 181,876 +0.79(+4.63%)
Apr 28, 2016 16.68 17.23 16.50 17.14 97,607 +0.35(+2.11%)
Apr 27, 2016 16.76 17.08 16.37 16.78 119,394 +0.24(+1.47%)
Apr 26, 2016 15.95 16.85 15.85 16.54 209,226 +0.96(+6.16%)
Apr 25, 2016 15.90 15.97 15.43 15.58 131,071 -0.33(-2.06%)
Apr 22, 2016 15.87 15.96 15.67 15.91 103,237 +0.19(+1.24%)
Apr 21, 2016 15.81 15.81 15.55 15.71 144,158 -0.10(-0.62%)
Apr 20, 2016 15.63 15.89 15.23 15.81 151,450 +0.18(+1.16%)
Apr 19, 2016 15.10 15.75 14.99 15.63 145,639 +0.59(+3.93%)
Apr 18, 2016 14.61 15.20 14.48 15.04 109,987 +0.21(+1.41%)
Apr 15, 2016 14.58 14.91 14.47 14.83 135,325 +0.19(+1.28%)
Apr 14, 2016 14.50 14.67 14.10 14.64 152,205 +0.11(+0.77%)
Apr 13, 2016 14.60 14.82 14.19 14.53 163,671 -0.01(-0.05%)
Apr 12, 2016 14.59 14.72 14.38 14.54 167,252 +0.06(+0.38%)
Apr 11, 2016 13.92 14.58 13.92 14.48 160,395 +0.56(+4.05%)
Apr 08, 2016 14.07 14.43 13.90 13.92 309,448 -0.15(-1.04%)
Apr 07, 2016 13.91 14.42 13.45 14.06 530,312 +0.66(+4.93%)
Apr 06, 2016 13.00 13.42 13.00 13.40 254,288 +0.21(+1.58%)
Apr 05, 2016 12.94 13.27 12.56 13.19 351,724 +0.33(+2.54%)
Apr 04, 2016 12.76 12.96 12.64 12.87 424,815 +0.24(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.