Indicators

Sunopta Inc (TSX: SOY )

7.670 +0.150 (+1.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.570	9.570	9.570	0	+0.03(+0.31%)
Dec 29, 2016	9.180	9.540	9.180	9.540	25,803	+0.24(+2.58%)
Dec 28, 2016	9.560	9.560	9.250	9.300	20,159	-0.46(-4.71%)
Dec 23, 2016		9.760	9.760	9.760	0	+0.13(+1.35%)
Dec 22, 2016	9.800	9.830	9.510	9.630	16,422	-0.18(-1.83%)
Dec 21, 2016	9.710	9.890	9.690	9.810	15,851	-0.08(-0.81%)
Dec 20, 2016	9.750	9.980	9.750	9.890	20,848	+0.09(+0.92%)
Dec 19, 2016	9.800	9.810	9.520	9.800	19,323	+0.06(+0.62%)
Dec 16, 2016	9.800	9.860	9.660	9.740	15,154	-0.09(-0.92%)
Dec 15, 2016	9.510	9.940	9.400	9.830	81,562	+0.33(+3.47%)
Dec 14, 2016	9.650	9.700	9.500	9.500	42,232	-0.19(-1.96%)
Dec 13, 2016	9.760	9.800	9.620	9.690	13,507	-0.14(-1.42%)
Dec 12, 2016	10.09	10.09	9.770	9.830	25,670	-0.21(-2.09%)
Dec 09, 2016	9.880	10.08	9.750	10.04	49,527	+0.23(+2.34%)
Dec 08, 2016	9.690	9.850	9.690	9.810	46,908	-0.09(-0.91%)
Dec 07, 2016	9.560	9.900	9.560	9.900	16,056	+0.21(+2.17%)
Dec 06, 2016	9.590	9.710	9.590	9.690	19,148	+0.02(+0.21%)
Dec 05, 2016	9.850	9.850	9.660	9.670	28,743	-0.18(-1.83%)
Dec 02, 2016	9.700	9.920	9.700	9.850	20,143	+0.15(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.