Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2802	2849	2785	2805	0	-11.96(-0.42%)
Feb 26, 2016	2843	2852	2794	2817	0	-20.64(-0.73%)
Feb 25, 2016	2802	2850	2788	2838	0	+53.35(+1.92%)
Feb 24, 2016	2689	2793	2677	2784	0	+72.13(+2.66%)
Feb 23, 2016	2765	2794	2703	2712	0	-64.84(-2.33%)
Feb 22, 2016	2678	2793	2673	2777	0	+129.84(+4.90%)
Feb 19, 2016	2568	2660	2553	2647	0	+77.85(+3.03%)
Feb 18, 2016	2633	2646	2563	2569	0	-50.25(-1.92%)
Feb 17, 2016	2640	2658	2592	2620	0	+16.97(+0.65%)
Feb 16, 2016	2576	2624	2556	2603	0	+56.26(+2.21%)
Feb 12, 2016	2546	2546	2546	2546	0	-79.70(-3.03%)
Feb 11, 2016	2579	2652	2568	2626	0	+4.52(+0.17%)
Feb 10, 2016	2622	2637	2622	2622	0	+65.61(+2.57%)
Feb 09, 2016	2497	2613	2474	2556	0	+41.47(+1.65%)
Feb 08, 2016	2513	2565	2421	2515	0	-54.49(-2.12%)
Feb 05, 2016	2678	2682	2550	2569	0	-121.95(-4.53%)
Feb 04, 2016	2755	2769	2635	2691	0	-43.43(-1.59%)
Feb 03, 2016	2805	2809	2683	2734	0	-34.18(-1.23%)
Feb 02, 2016	2864	2880	2745	2769	0	-119.46(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.