Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	53.51	53.69	52.28	52.61	7,155,563	-0.81(-1.52%)
Apr 28, 2016	53.06	53.87	52.44	53.42	9,122,072	-0.18(-0.34%)
Apr 27, 2016	53.55	53.98	53.23	53.60	7,149,797	-0.07(-0.13%)
Apr 26, 2016	53.00	53.88	52.97	53.67	7,768,255	+1.13(+2.15%)
Apr 25, 2016	52.41	52.54	51.64	52.54	7,149,631	-0.07(-0.13%)
Apr 22, 2016	52.36	52.82	52.26	52.61	5,405,074	+0.63(+1.21%)
Apr 21, 2016	52.20	52.55	51.70	51.98	5,897,729	+0.04(+0.08%)
Apr 20, 2016	53.33	53.35	51.93	51.94	8,867,917	-1.11(-2.09%)
Apr 19, 2016	52.86	53.33	52.79	53.05	6,320,894	+0.51(+0.97%)
Apr 18, 2016	52.37	52.55	51.77	52.54	7,495,465	+0.17(+0.32%)
Apr 15, 2016	52.56	52.59	51.97	52.37	4,430,339	+0.01(+0.02%)
Apr 14, 2016	52.30	52.75	52.11	52.36	5,298,974	+0.15(+0.29%)
Apr 13, 2016	51.98	52.35	51.84	52.21	5,699,896	+0.59(+1.14%)
Apr 12, 2016	50.92	51.67	50.82	51.62	5,160,705	+0.86(+1.69%)
Apr 11, 2016	50.94	51.24	50.64	50.76	3,572,610	-0.01(-0.02%)
Apr 08, 2016	51.01	51.25	50.54	50.77	4,111,163	+0.33(+0.65%)
Apr 07, 2016	50.47	50.63	50.10	50.44	5,829,389	-0.49(-0.96%)
Apr 06, 2016	50.74	51.09	50.08	50.93	6,352,044	+0.19(+0.37%)
Apr 05, 2016	50.69	51.28	50.63	50.74	4,539,123	-0.33(-0.65%)
Apr 04, 2016	50.87	51.23	50.69	51.07	4,845,916	-0.07(-0.14%)
Apr 01, 2016	50.39	51.31	50.04	51.14	6,040,200	+0.28(+0.55%)
Mar 31, 2016	51.69	51.70	50.54	50.86	5,607,241	-0.62(-1.20%)
Mar 30, 2016	51.44	51.65	51.22	51.48	5,175,581	+0.36(+0.70%)
Mar 29, 2016	50.82	51.24	50.31	51.12	6,511,332	-0.44(-0.85%)
Mar 28, 2016	51.67	51.86	51.45	51.56	5,082,188	+0.24(+0.47%)
Mar 24, 2016	50.85	51.32	51.32	51.32	5,247,000	+0.14(+0.27%)
Mar 23, 2016	51.17	51.62	51.05	51.18	4,292,705	-0.07(-0.14%)
Mar 22, 2016	51.11	51.54	50.93	51.25	5,725,135	-0.29(-0.56%)
Mar 21, 2016	51.51	51.70	50.66	51.54	7,120,591	-0.12(-0.23%)
Mar 18, 2016	51.61	52.23	51.47	51.66	10,131,567	+0.26(+0.51%)
Mar 17, 2016	50.69	51.48	50.60	51.40	5,833,594	+0.74(+1.46%)
Mar 16, 2016	50.08	50.83	49.80	50.66	4,872,969	+0.47(+0.94%)
Mar 15, 2016	49.92	50.21	49.71	50.19	5,656,067	-0.09(-0.18%)
Mar 14, 2016	50.21	50.67	50.16	50.28	4,184,960	-0.34(-0.67%)
Mar 11, 2016	49.58	50.81	49.58	50.62	6,913,407	+1.49(+3.03%)
Mar 10, 2016	49.35	49.83	48.66	49.13	5,400,679	+0.07(+0.14%)
Mar 09, 2016	49.12	49.45	48.90	49.06	3,499,429	+0.23(+0.47%)
Mar 08, 2016	49.39	49.63	48.45	48.83	9,617,681	-0.93(-1.87%)
Mar 07, 2016	49.96	50.44	49.49	49.76	10,748,758	-0.53(-1.05%)
Mar 04, 2016	49.60	50.59	49.16	50.29	7,753,082	+0.69(+1.39%)
Mar 03, 2016	49.66	49.93	49.22	49.60	4,777,914	-0.02(-0.04%)
Mar 02, 2016	49.55	50.00	48.95	49.62	6,966,332	-0.45(-0.90%)
Mar 01, 2016	49.19	50.11	49.05	50.07	7,295,663	+1.46(+3.00%)
Feb 29, 2016	48.63	49.74	48.51	48.61	8,720,533	-0.13(-0.27%)
Feb 26, 2016	48.46	49.06	48.32	48.74	5,646,252	+0.64(+1.33%)
Feb 25, 2016	47.34	48.10	46.96	48.10	5,370,357	+0.91(+1.93%)
Feb 24, 2016	46.40	47.23	46.18	47.19	6,192,943	+0.21(+0.45%)
Feb 23, 2016	47.60	47.60	46.61	46.98	6,331,031	-0.91(-1.90%)
Feb 22, 2016	47.57	48.34	47.51	47.89	7,760,239	+0.81(+1.72%)
Feb 19, 2016	47.41	47.46	46.99	47.08	5,289,114	-0.49(-1.03%)
Feb 18, 2016	47.92	48.03	47.41	47.57	5,346,425	-0.42(-0.88%)
Feb 17, 2016	47.10	48.12	46.95	47.99	10,449,331	+1.16(+2.48%)
Feb 16, 2016	46.19	46.88	45.99	46.83	6,566,546	+0.82(+1.78%)
Feb 12, 2016	45.28	46.01	46.01	46.01	7,185,400	+1.21(+2.70%)
Feb 11, 2016	45.16	45.81	44.40	44.80	10,767,455	-1.36(-2.95%)
Feb 10, 2016	46.76	47.19	45.98	46.16	10,233,774	-0.44(-0.94%)
Feb 09, 2016	45.71	47.20	45.71	46.60	8,200,569	+0.37(+0.80%)
Feb 08, 2016	46.46	46.94	45.20	46.23	13,511,165	-0.46(-0.99%)
Feb 05, 2016	47.48	47.50	46.41	46.69	8,030,623	-0.70(-1.48%)
Feb 04, 2016	46.93	47.64	46.73	47.39	13,177,073	+0.65(+1.39%)
Feb 03, 2016	45.73	47.05	45.70	46.74	16,749,833	+1.71(+3.80%)
Feb 02, 2016	44.14	45.18	42.82	45.03	16,410,311	+2.45(+5.75%)
Feb 01, 2016	41.58	42.77	41.22	42.58	8,715,709	+0.58(+1.38%)
Jan 29, 2016	41.83	42.00	40.69	42.00	13,439,947	+0.45(+1.08%)
Jan 28, 2016	42.00	42.14	40.70	41.55	7,850,631	+0.14(+0.34%)
Jan 27, 2016	42.59	43.03	41.39	41.41	7,858,649	-1.05(-2.47%)
Jan 26, 2016	42.35	42.76	41.41	42.46	6,991,646	+0.28(+0.66%)
Jan 25, 2016	42.85	43.28	42.09	42.18	7,306,275	-1.04(-2.41%)
Jan 22, 2016	43.07	44.14	42.41	43.22	9,872,185	+1.22(+2.90%)
Jan 21, 2016	41.35	42.14	40.76	42.00	9,418,559	+0.68(+1.65%)
Jan 20, 2016	41.58	41.74	40.26	41.32	14,887,819	-0.75(-1.78%)
Jan 19, 2016	43.48	43.57	41.65	42.07	10,539,802	-0.89(-2.07%)
Jan 15, 2016	42.86	42.96	42.96	42.96	9,958,800	-1.28(-2.89%)
Jan 14, 2016	43.66	44.70	43.04	44.24	14,201,696	+0.61(+1.40%)
Jan 13, 2016	45.22	45.26	43.53	43.63	9,175,496	-1.16(-2.59%)
Jan 12, 2016	45.95	45.96	44.57	44.79	9,806,995	-0.61(-1.34%)
Jan 11, 2016	46.36	46.51	44.80	45.40	10,179,385	-0.88(-1.90%)
Jan 08, 2016	47.06	47.60	46.15	46.28	9,714,010	-0.36(-0.77%)
Jan 07, 2016	47.59	47.97	46.23	46.64	12,242,653	-1.82(-3.76%)
Jan 06, 2016	48.98	48.99	48.15	48.46	12,779,003	-1.09(-2.20%)
Jan 05, 2016	50.18	50.18	49.09	49.55	8,726,008	-0.38(-0.76%)
Jan 04, 2016	50.27	50.46	49.39	49.93	12,240,132	-1.55(-3.01%)
Dec 31, 2015	51.61	51.48	51.48	51.48	4,665,800	-0.18(-0.35%)
Dec 30, 2015	52.45	52.56	51.33	51.66	9,719,782	-1.13(-2.14%)
Dec 29, 2015	51.72	53.03	51.72	52.79	5,773,506	+0.56(+1.07%)
Dec 28, 2015	52.07	52.28	51.74	52.23	6,816,054	-0.08(-0.15%)
Dec 24, 2015	52.66	52.31	52.31	52.31	3,170,300	-0.22(-0.42%)
Dec 23, 2015	52.03	52.65	51.66	52.53	6,560,582	+1.03(+2.00%)
Dec 22, 2015	51.27	52.09	50.97	51.50	9,734,174	+0.53(+1.04%)
Dec 21, 2015	49.91	50.97	49.40	50.97	19,461,546	+1.34(+2.70%)
Dec 18, 2015	50.25	50.54	49.49	49.63	19,351,192	-0.62(-1.23%)
Dec 17, 2015	50.89	51.36	50.19	50.25	12,863,120	-0.47(-0.93%)
Dec 16, 2015	50.98	51.02	49.01	50.72	20,474,284	+0.15(+0.30%)
Dec 15, 2015	51.75	52.01	50.42	50.57	13,995,631	-0.72(-1.40%)
Dec 14, 2015	52.44	52.85	50.64	51.29	22,242,136	-2.08(-3.90%)
Dec 11, 2015	52.38	53.91	51.76	53.37	28,476,420	-1.54(-2.80%)
Dec 10, 2015	56.28	56.58	54.34	54.91	26,738,864	-2.06(-3.62%)
Dec 09, 2015	55.71	57.10	55.16	56.97	63,197,424	+6.07(+11.93%)
Dec 08, 2015	51.19	51.92	50.22	50.90	9,913,635	-1.13(-2.17%)
Dec 07, 2015	53.00	53.00	51.65	52.03	7,593,361	-1.28(-2.40%)
Dec 04, 2015	51.95	53.44	51.84	53.31	10,230,151	+1.45(+2.80%)
Dec 03, 2015	52.53	52.85	51.54	51.86	6,405,494	-0.43(-0.82%)
Dec 02, 2015	53.02	53.52	51.96	52.29	8,747,396	-1.13(-2.12%)
Dec 01, 2015	52.63	53.50	52.06	53.42	15,375,791	+1.29(+2.47%)
Nov 30, 2015	52.02	52.63	51.94	52.13	9,536,193	+0.12(+0.23%)
Nov 27, 2015	51.77	52.23	51.63	52.01	2,639,623	+0.09(+0.17%)
Nov 25, 2015	53.26	51.92	51.92	51.92	14,480,200	-1.46(-2.74%)
Nov 24, 2015	52.45	53.67	52.45	53.38	7,913,284	+0.38(+0.72%)
Nov 23, 2015	53.17	53.56	52.95	53.00	6,458,517	-0.32(-0.60%)
Nov 20, 2015	53.39	53.63	53.16	53.32	6,825,899	+0.00(+0.00%)
Nov 19, 2015	53.00	53.56	52.92	53.32	11,878,579	+0.16(+0.30%)
Nov 18, 2015	51.67	53.28	51.67	53.16	10,798,364	+1.51(+2.92%)
Nov 17, 2015	51.79	52.21	51.33	51.65	6,849,936	+0.00(+0.00%)
Nov 16, 2015	50.99	51.77	50.97	51.65	5,392,586	+0.51(+1.00%)
Nov 13, 2015	50.49	51.27	50.05	51.14	7,386,645	+0.71(+1.41%)
Nov 12, 2015	51.06	51.43	50.38	50.43	9,728,202	-1.27(-2.46%)
Nov 11, 2015	51.75	52.04	51.58	51.70	6,508,667	-0.01(-0.02%)
Nov 10, 2015	51.53	51.99	51.24	51.71	9,708,871	+0.01(+0.02%)
Nov 09, 2015	51.69	51.99	51.38	51.70	7,570,040	-0.14(-0.27%)
Nov 06, 2015	51.28	52.24	51.26	51.84	7,036,441	+0.23(+0.45%)
Nov 05, 2015	51.35	51.81	51.06	51.61	9,400,805	+0.23(+0.45%)
Nov 04, 2015	51.98	52.16	51.33	51.38	13,204,665	-0.60(-1.15%)
Nov 03, 2015	51.39	52.49	51.20	51.98	10,321,341	+0.39(+0.76%)
Nov 02, 2015	51.57	51.87	51.40	51.59	10,737,250	-0.08(-0.15%)
Oct 30, 2015	51.13	52.06	50.70	51.67	12,244,063	+0.77(+1.51%)
Oct 29, 2015	50.99	51.40	50.59	50.90	11,310,238	-0.47(-0.91%)
Oct 28, 2015	50.95	51.91	50.57	51.37	15,161,719	+0.68(+1.34%)
Oct 27, 2015	50.13	50.76	50.11	50.69	11,724,926	+0.24(+0.48%)
Oct 26, 2015	50.23	50.75	50.06	50.45	9,919,732	+0.13(+0.26%)
Oct 23, 2015	50.68	51.45	50.26	50.32	16,661,044	+0.40(+0.80%)
Oct 22, 2015	50.08	51.34	48.82	49.92	26,705,628	+2.44(+5.14%)
Oct 21, 2015	47.70	48.18	47.37	47.48	7,925,183	-0.21(-0.44%)
Oct 20, 2015	47.39	48.12	47.27	47.69	8,663,909	+0.30(+0.63%)
Oct 19, 2015	47.13	47.47	46.93	47.39	5,270,414	-0.23(-0.48%)
Oct 16, 2015	47.77	47.80	47.17	47.62	5,720,604	+0.04(+0.08%)
Oct 15, 2015	47.38	47.62	46.63	47.58	5,829,326	+0.47(+1.00%)
Oct 14, 2015	46.43	47.44	46.20	47.11	9,349,824	+0.60(+1.29%)
Oct 13, 2015	46.10	46.82	46.04	46.51	7,322,732	-0.09(-0.19%)
Oct 12, 2015	46.93	46.97	46.19	46.60	8,906,020	-0.48(-1.02%)
Oct 09, 2015	47.97	48.12	46.81	47.08	13,867,095	-0.71(-1.49%)
Oct 08, 2015	47.30	48.08	47.28	47.79	9,524,448	+0.30(+0.63%)
Oct 07, 2015	47.35	47.86	46.63	47.49	32,904,614	+0.41(+0.87%)
Oct 06, 2015	46.45	47.76	46.20	47.08	19,005,948	+0.77(+1.66%)
Oct 05, 2015	44.64	46.53	44.64	46.31	79,849,432	+1.86(+4.18%)
Oct 02, 2015	42.69	44.49	42.16	44.45	17,259,316	+1.47(+3.42%)
Oct 01, 2015	42.59	43.16	42.15	42.98	13,743,820	+0.58(+1.37%)
Sep 30, 2015	41.12	42.60	41.12	42.40	35,885,504	+1.84(+4.54%)
Sep 29, 2015	40.31	40.63	39.84	40.56	16,017,223	+0.54(+1.35%)
Sep 28, 2015	41.53	41.57	39.91	40.02	28,265,424	-2.30(-5.43%)
Sep 25, 2015	43.05	43.09	42.05	42.32	16,181,709	-0.17(-0.40%)
Sep 24, 2015	42.17	42.70	41.19	42.49	21,689,046	-0.09(-0.21%)
Sep 23, 2015	43.65	43.77	42.50	42.58	13,850,990	-1.02(-2.34%)
Sep 22, 2015	43.28	43.67	43.06	43.60	20,783,468	-0.42(-0.95%)
Sep 21, 2015	43.70	44.34	43.56	44.02	21,438,806	+0.71(+1.64%)
Sep 18, 2015	43.70	44.01	43.01	43.31	26,416,996	-0.91(-2.06%)
Sep 17, 2015	44.77	45.30	44.07	44.22	14,409,367	-0.76(-1.69%)
Sep 16, 2015	43.70	45.04	43.65	44.98	12,885,892	+1.37(+3.14%)
Sep 15, 2015	43.10	43.91	43.10	43.61	17,318,432	+0.53(+1.23%)
Sep 14, 2015	43.70	43.75	43.00	43.08	13,734,156	-0.70(-1.60%)
Sep 11, 2015	43.35	43.80	43.05	43.78	16,415,655	+0.02(+0.05%)
Sep 10, 2015	43.58	44.22	43.42	43.76	11,586,998	-0.03(-0.07%)
Sep 09, 2015	44.87	45.28	43.65	43.79	16,758,608	-0.30(-0.68%)
Sep 08, 2015	42.98	44.17	42.90	44.09	19,516,496	+2.01(+4.78%)
Sep 04, 2015	41.87	42.08	42.08	42.08	10,926,300	-0.75(-1.75%)
Sep 03, 2015	42.83	43.30	42.49	42.83	29,290,554	+0.44(+1.04%)
Sep 02, 2015	42.52	42.80	41.90	42.39	25,130,440	+0.73(+1.75%)
Sep 01, 2015	42.33	42.78	41.30	41.66	10,862,945	-2.10(-4.80%)
Aug 31, 2015	43.62	44.09	42.63	43.76	6,992,949	-0.24(-0.55%)
Aug 28, 2015	43.47	44.56	43.22	44.00	9,529,803	+0.40(+0.92%)
Aug 27, 2015	42.21	44.04	42.17	43.60	13,078,150	+2.55(+6.21%)
Aug 26, 2015	40.45	41.18	39.97	41.05	12,871,444	+1.66(+4.21%)
Aug 25, 2015	43.13	43.20	39.35	39.39	10,995,180	-0.96(-2.38%)
Aug 24, 2015	39.69	42.04	35.11	40.35	14,407,760	-2.27(-5.33%)
Aug 21, 2015	43.26	43.53	42.60	42.62	10,269,462	-1.05(-2.40%)
Aug 20, 2015	43.89	44.30	43.61	43.67	7,473,970	-0.46(-1.04%)
Aug 19, 2015	44.42	44.52	43.69	44.13	7,134,878	-0.62(-1.39%)
Aug 18, 2015	45.19	45.36	44.46	44.75	8,188,520	-0.72(-1.58%)
Aug 17, 2015	44.67	45.54	44.28	45.47	6,570,265	+0.57(+1.27%)
Aug 14, 2015	45.11	45.17	44.59	44.90	5,994,117	-0.07(-0.16%)
Aug 13, 2015	45.61	45.64	44.84	44.97	7,924,215	-0.73(-1.60%)
Aug 12, 2015	45.09	45.92	44.87	45.70	9,657,654	+0.41(+0.91%)
Aug 11, 2015	45.74	45.78	45.04	45.29	9,515,780	-1.35(-2.89%)
Aug 10, 2015	45.98	46.74	45.61	46.64	6,858,760	+1.14(+2.51%)
Aug 07, 2015	46.30	46.63	45.37	45.50	6,686,914	-1.10(-2.36%)
Aug 06, 2015	47.04	47.35	46.53	46.60	6,650,721	-0.53(-1.12%)
Aug 05, 2015	47.28	47.58	46.85	47.13	5,034,718	+0.44(+0.94%)
Aug 04, 2015	46.61	47.25	46.44	46.69	6,746,603	+0.23(+0.50%)
Aug 03, 2015	46.81	46.87	46.02	46.46	7,436,002	-0.60(-1.27%)
Jul 31, 2015	47.69	47.80	46.94	47.06	8,471,505	-0.36(-0.76%)
Jul 30, 2015	47.56	47.59	47.17	47.42	9,108,812	-0.01(-0.02%)
Jul 29, 2015	46.93	47.54	46.68	47.43	7,933,804	+0.78(+1.67%)
Jul 28, 2015	45.84	46.99	45.26	46.65	9,990,532	+1.02(+2.24%)
Jul 27, 2015	45.51	46.38	44.94	45.63	12,812,783	-0.34(-0.74%)
Jul 24, 2015	47.99	48.07	45.32	45.97	16,283,282	-1.79(-3.75%)
Jul 23, 2015	49.46	50.06	47.10	47.76	20,220,060	-2.24(-4.48%)
Jul 22, 2015	50.09	50.18	49.51	50.00	9,835,925	-0.10(-0.20%)
Jul 21, 2015	50.51	51.09	49.77	50.10	8,283,512	-0.42(-0.83%)
Jul 20, 2015	51.11	51.29	50.32	50.52	7,067,630	-0.65(-1.27%)
Jul 17, 2015	52.03	52.03	50.87	51.17	8,595,436	-1.06(-2.03%)
Jul 16, 2015	52.34	52.60	52.02	52.23	5,298,614	+0.13(+0.25%)
Jul 15, 2015	52.82	52.91	52.03	52.10	6,805,104	-0.94(-1.77%)
Jul 14, 2015	51.98	53.20	51.80	53.04	7,087,901	+1.10(+2.12%)
Jul 13, 2015	51.70	52.13	51.46	51.94	5,993,165	+0.53(+1.03%)
Jul 10, 2015	51.04	51.53	50.26	51.41	8,610,070	+1.15(+2.29%)
Jul 09, 2015	50.46	50.74	50.12	50.26	8,290,747	+0.74(+1.49%)
Jul 08, 2015	50.18	50.42	49.32	49.52	7,872,888	-1.32(-2.60%)
Jul 07, 2015	50.54	51.07	49.06	50.84	13,835,131	+0.27(+0.53%)
Jul 06, 2015	50.77	51.25	50.39	50.57	7,404,920	-0.81(-1.58%)
Jul 02, 2015	51.61	51.38	51.38	51.38	5,333,600	-0.01(-0.02%)
Jul 01, 2015	51.66	51.94	51.26	51.39	5,888,850	+0.22(+0.43%)
Jun 30, 2015	51.33	51.63	50.92	51.17	6,907,215	+0.38(+0.75%)
Jun 29, 2015	51.85	52.08	50.70	50.79	9,687,380	-1.88(-3.57%)
Jun 26, 2015	52.74	52.85	52.47	52.67	6,396,040	-0.55(-1.03%)
Jun 25, 2015	53.19	53.39	52.93	53.22	5,450,489	+0.12(+0.23%)
Jun 24, 2015	53.40	53.46	52.79	53.10	5,795,513	-0.47(-0.88%)
Jun 23, 2015	53.41	53.69	53.32	53.57	8,564,320	+0.13(+0.24%)
Jun 22, 2015	53.59	53.77	53.27	53.44	6,454,905	+0.16(+0.30%)
Jun 19, 2015	53.60	53.74	53.27	53.28	8,983,668	-0.31(-0.58%)
Jun 18, 2015	53.37	53.77	53.24	53.59	12,859,481	+0.24(+0.45%)
Jun 17, 2015	52.82	53.53	52.71	53.35	13,688,537	+0.76(+1.45%)
Jun 16, 2015	52.00	52.65	51.64	52.59	9,464,872	+0.73(+1.41%)
Jun 15, 2015	51.55	51.97	51.18	51.86	5,892,307	+0.02(+0.04%)
Jun 12, 2015	52.08	52.14	51.61	51.84	4,533,830	-0.32(-0.61%)
Jun 11, 2015	52.07	52.44	51.90	52.16	5,082,140	+0.17(+0.33%)
Jun 10, 2015	51.90	52.28	51.86	51.99	9,566,663	+0.47(+0.91%)
Jun 09, 2015	51.56	51.87	51.34	51.52	4,724,799	+0.12(+0.23%)
Jun 08, 2015	52.10	52.10	51.32	51.40	7,461,283	-0.67(-1.29%)
Jun 05, 2015	52.65	52.82	51.94	52.07	8,140,032	-0.98(-1.85%)
Jun 04, 2015	52.60	53.39	51.70	53.05	21,243,652	+0.04(+0.08%)
Jun 03, 2015	52.73	53.38	52.61	53.01	7,066,853	+0.36(+0.68%)
Jun 02, 2015	51.90	52.71	51.84	52.65	7,176,552	+0.39(+0.75%)
Jun 01, 2015	52.07	52.34	51.48	52.26	9,787,508	+0.19(+0.36%)
May 29, 2015	51.59	52.23	51.26	52.07	10,730,277	+0.50(+0.97%)
May 28, 2015	51.21	51.64	51.01	51.57	5,238,325	+0.37(+0.72%)
May 27, 2015	50.60	51.29	50.49	51.20	9,464,548	+0.58(+1.15%)
May 26, 2015	50.98	51.20	50.27	50.62	6,550,826	-0.67(-1.31%)
May 22, 2015	51.16	51.29	51.29	51.29	2,953,900	-0.09(-0.18%)
May 21, 2015	51.07	51.64	50.86	51.38	4,257,675	+0.34(+0.67%)
May 20, 2015	50.86	51.41	50.72	51.04	5,270,325	+0.31(+0.61%)
May 19, 2015	50.93	51.00	50.45	50.73	6,195,186	-0.27(-0.53%)
May 18, 2015	51.51	51.59	50.98	51.00	4,743,878	-0.51(-0.99%)
May 15, 2015	51.15	51.52	50.77	51.51	4,100,354	+0.27(+0.53%)
May 14, 2015	51.11	51.38	50.94	51.24	5,055,815	+0.51(+1.01%)
May 13, 2015	50.96	51.15	50.54	50.73	5,904,119	-0.22(-0.43%)
May 12, 2015	51.52	51.52	50.85	50.95	6,562,308	-0.95(-1.83%)
May 11, 2015	51.82	51.98	51.45	51.90	8,655,278	+0.05(+0.10%)
May 08, 2015	51.21	51.94	51.21	51.85	8,130,433	+1.21(+2.39%)
May 07, 2015	50.68	50.77	50.30	50.64	5,799,368	-0.24(-0.47%)
May 06, 2015	51.73	51.91	50.54	50.88	8,730,792	-0.47(-0.92%)
May 05, 2015	51.85	52.35	51.19	51.35	7,014,441	-0.30(-0.58%)
May 04, 2015	51.84	51.95	51.59	51.65	4,080,741	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dow Chemical (NY: )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Dow Chemical (NY: )

Historical Prices

Sections

Services

Poteau Daily News