Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.470 -0.010 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.070 5.340 5.020 5.220 39,325 +0.19(+3.78%)
Jun 29, 2016 5.110 5.210 4.990 5.030 12,385 -0.08(-1.57%)
Jun 28, 2016 5.050 5.226 5.020 5.110 26,501 +0.08(+1.59%)
Jun 27, 2016 5.120 5.160 4.980 5.030 24,710 -0.06(-1.18%)
Jun 24, 2016 5.100 5.246 5.090 5.090 50,524 -0.12(-2.30%)
Jun 23, 2016 5.459 5.560 5.170 5.210 19,827 -0.11(-2.07%)
Jun 22, 2016 5.410 5.750 5.310 5.320 10,584 -0.14(-2.56%)
Jun 21, 2016 5.330 5.580 5.080 5.460 33,883 +0.18(+3.41%)
Jun 20, 2016 5.170 5.480 5.160 5.280 14,298 +0.12(+2.33%)
Jun 17, 2016 5.280 5.280 5.090 5.160 40,197 -0.12(-2.27%)
Jun 16, 2016 5.100 5.300 5.057 5.280 21,043 +0.16(+3.13%)
Jun 15, 2016 5.110 5.190 5.020 5.120 18,484 +0.05(+0.99%)
Jun 14, 2016 5.120 5.230 4.790 5.070 65,765 -0.11(-2.12%)
Jun 13, 2016 5.210 5.480 5.130 5.180 26,213 -0.13(-2.45%)
Jun 10, 2016 5.440 5.540 5.300 5.310 30,133 -0.15(-2.75%)
Jun 09, 2016 5.610 5.850 5.415 5.460 46,169 -0.17(-3.02%)
Jun 08, 2016 5.700 5.920 5.440 5.630 35,591 -0.04(-0.71%)
Jun 07, 2016 5.710 5.980 5.600 5.670 7,786 +0.01(+0.18%)
Jun 06, 2016 5.960 5.960 5.620 5.660 35,538 -0.35(-5.82%)
Jun 03, 2016 6.100 6.230 5.710 6.010 70,547 -0.16(-2.59%)
Jun 02, 2016 6.150 6.210 6.060 6.170 147,952 +0.07(+1.15%)
Jun 01, 2016 6.040 6.200 6.040 6.100 11,719 +0.03(+0.49%)
May 31, 2016 5.900 6.160 5.820 6.070 25,657 +0.12(+2.02%)
May 27, 2016 5.880 5.950 5.950 5.950 55,000 +0.07(+1.19%)
May 26, 2016 5.880 5.950 5.710 5.880 42,012 +0.03(+0.51%)
May 25, 2016 5.800 5.930 5.640 5.850 46,735 +0.08(+1.39%)
May 24, 2016 5.320 5.800 5.320 5.770 64,165 +0.44(+8.26%)
May 23, 2016 5.280 5.400 5.270 5.330 17,650 +0.05(+0.95%)
May 20, 2016 5.260 5.380 5.260 5.280 8,983 -0.08(-1.40%)
May 19, 2016 5.300 5.390 5.170 5.355 43,918 -0.02(-0.46%)
May 18, 2016 4.870 5.380 4.840 5.380 60,142 +0.48(+9.80%)
May 17, 2016 4.876 5.060 4.860 4.900 21,144 -0.01(-0.20%)
May 16, 2016 4.800 4.956 4.800 4.910 12,038 +0.09(+1.87%)
May 13, 2016 4.680 4.820 4.620 4.820 24,853 +0.14(+2.88%)
May 12, 2016 4.710 4.790 4.670 4.685 13,809 -0.03(-0.53%)
May 11, 2016 4.770 4.925 4.630 4.710 31,628 -0.09(-1.87%)
May 10, 2016 4.810 4.860 4.725 4.800 9,157 +0.00(+0.00%)
May 09, 2016 4.740 4.860 4.740 4.800 8,730 -0.04(-0.83%)
May 06, 2016 4.840 5.140 4.810 4.840 41,239 -0.06(-1.22%)
May 05, 2016 5.090 5.090 4.890 4.900 74,200 -0.22(-4.30%)
May 04, 2016 5.261 5.270 4.910 5.120 218,848 -0.18(-3.40%)
May 03, 2016 5.290 5.340 5.190 5.300 31,082 -0.02(-0.38%)
May 02, 2016 5.135 5.370 5.135 5.320 17,055 +0.03(+0.57%)
Apr 29, 2016 5.300 5.390 5.200 5.290 23,146 -0.06(-1.12%)
Apr 28, 2016 5.245 5.380 5.230 5.350 43,829 +0.09(+1.71%)
Apr 27, 2016 5.050 5.270 5.050 5.260 10,223 +0.00(+0.00%)
Apr 26, 2016 5.170 5.280 4.870 5.260 16,927 +0.10(+1.94%)
Apr 25, 2016 5.170 5.200 5.140 5.160 9,217 +0.00(+0.00%)
Apr 22, 2016 5.140 5.230 5.140 5.160 15,371 +0.01(+0.19%)
Apr 21, 2016 5.200 5.220 5.150 5.150 9,467 +0.00(+0.00%)
Apr 20, 2016 5.170 5.290 5.130 5.150 13,204 -0.03(-0.58%)
Apr 19, 2016 4.870 5.220 4.870 5.180 19,385 +0.10(+1.97%)
Apr 18, 2016 4.990 5.170 4.800 5.080 156,777 +0.16(+3.25%)
Apr 15, 2016 4.850 4.940 4.600 4.920 18,787 +0.10(+2.07%)
Apr 14, 2016 4.690 5.020 4.690 4.820 10,660 -0.12(-2.43%)
Apr 13, 2016 4.750 5.025 4.695 4.940 17,403 +0.21(+4.44%)
Apr 12, 2016 4.780 4.890 4.680 4.730 44,818 -0.15(-3.07%)
Apr 11, 2016 4.950 4.990 4.870 4.880 10,478 +0.02(+0.40%)
Apr 08, 2016 4.770 4.950 4.660 4.861 18,303 +0.03(+0.63%)
Apr 07, 2016 4.850 4.960 4.800 4.830 39,320 -0.01(-0.21%)
Apr 06, 2016 4.930 5.090 4.640 4.840 24,478 -0.05(-1.02%)
Apr 05, 2016 5.150 5.158 4.880 4.890 57,610 -0.25(-4.86%)
Apr 04, 2016 5.230 5.260 5.090 5.140 7,778 -0.03(-0.58%)
Apr 01, 2016 5.080 5.270 5.040 5.170 36,295 +0.07(+1.37%)
Mar 31, 2016 5.160 5.190 5.100 5.100 8,984 -0.04(-0.78%)
Mar 30, 2016 5.120 5.180 5.061 5.140 16,812 +0.00(+0.00%)
Mar 29, 2016 5.230 5.240 5.120 5.140 24,824 -0.08(-1.53%)
Mar 28, 2016 5.150 5.240 4.950 5.220 33,875 +0.07(+1.36%)
Mar 24, 2016 5.000 5.150 5.150 5.150 52,600 +0.15(+3.00%)
Mar 23, 2016 5.010 5.060 4.910 5.000 15,248 +0.04(+0.81%)
Mar 22, 2016 4.970 5.100 4.940 4.960 70,632 -0.04(-0.90%)
Mar 21, 2016 5.020 5.050 4.915 5.005 69,842 -0.00(-0.10%)
Mar 18, 2016 5.060 5.100 4.940 5.010 71,807 -0.06(-1.18%)
Mar 17, 2016 4.860 5.140 4.700 5.070 67,600 +0.24(+4.97%)
Mar 16, 2016 4.820 4.860 4.640 4.830 18,245 +0.08(+1.68%)
Mar 15, 2016 4.760 4.840 4.630 4.750 25,300 -0.05(-1.04%)
Mar 14, 2016 4.670 4.850 4.660 4.800 16,664 +0.09(+1.91%)
Mar 11, 2016 4.670 4.880 4.630 4.710 8,537 +0.04(+0.86%)
Mar 10, 2016 4.840 4.857 4.610 4.670 20,082 -0.06(-1.27%)
Mar 09, 2016 4.880 5.000 4.650 4.730 53,281 -0.05(-1.05%)
Mar 08, 2016 4.800 4.940 4.510 4.780 32,519 -0.02(-0.42%)
Mar 07, 2016 4.400 5.030 4.400 4.800 106,261 +0.47(+10.85%)
Mar 04, 2016 4.410 4.480 4.280 4.330 120,628 -0.11(-2.48%)
Mar 03, 2016 4.260 4.540 4.161 4.440 42,479 +0.11(+2.54%)
Mar 02, 2016 4.100 4.350 3.730 4.330 115,770 +0.01(+0.23%)
Mar 01, 2016 4.190 4.420 4.190 4.320 43,651 -0.15(-3.36%)
Feb 29, 2016 4.410 4.540 4.320 4.470 26,651 +0.12(+2.76%)
Feb 26, 2016 4.270 4.439 4.244 4.350 31,322 +0.11(+2.59%)
Feb 25, 2016 4.280 4.280 4.201 4.240 3,391 -0.03(-0.70%)
Feb 24, 2016 4.130 4.380 4.110 4.270 6,380 -0.03(-0.70%)
Feb 23, 2016 4.600 4.660 4.110 4.300 35,923 -0.30(-6.52%)
Feb 22, 2016 4.140 4.620 4.140 4.600 65,993 +0.49(+11.92%)
Feb 19, 2016 4.170 4.290 4.061 4.110 19,072 -0.01(-0.24%)
Feb 18, 2016 4.060 4.130 3.890 4.120 33,793 +0.05(+1.23%)
Feb 17, 2016 3.930 4.099 3.915 4.070 35,865 +0.18(+4.63%)
Feb 16, 2016 3.850 3.900 3.750 3.890 33,446 +0.06(+1.57%)
Feb 12, 2016 3.680 3.830 3.830 3.830 21,200 +0.05(+1.32%)
Feb 11, 2016 3.820 3.880 3.650 3.780 34,409 -0.10(-2.57%)
Feb 10, 2016 3.840 3.950 3.740 3.880 33,350 +0.07(+1.84%)
Feb 09, 2016 4.350 4.350 3.670 3.810 116,855 -0.49(-11.40%)
Feb 08, 2016 4.420 4.450 4.300 4.300 19,366 -0.26(-5.70%)
Feb 05, 2016 4.000 4.910 4.000 4.560 39,318 -0.05(-1.08%)
Feb 04, 2016 4.650 4.660 4.570 4.610 5,815 +0.15(+3.36%)
Feb 03, 2016 4.680 4.740 4.360 4.460 46,847 -0.12(-2.62%)
Feb 02, 2016 4.880 4.880 4.550 4.580 9,407 -0.05(-1.08%)
Feb 01, 2016 4.530 4.680 4.390 4.630 7,733 +0.11(+2.43%)
Jan 29, 2016 4.350 4.550 4.350 4.520 29,483 +0.18(+4.15%)
Jan 28, 2016 4.510 4.680 4.260 4.340 26,345 -0.06(-1.36%)
Jan 27, 2016 4.680 4.690 4.310 4.400 26,049 -0.05(-1.12%)
Jan 26, 2016 4.250 4.490 4.210 4.450 28,127 +0.30(+7.23%)
Jan 25, 2016 4.370 4.370 4.000 4.150 20,979 +0.09(+2.22%)
Jan 22, 2016 4.030 4.230 4.030 4.060 9,782 +0.12(+3.05%)
Jan 21, 2016 3.940 4.220 3.890 3.940 46,778 +0.08(+2.07%)
Jan 20, 2016 3.750 3.940 3.600 3.860 79,346 +0.05(+1.31%)
Jan 19, 2016 3.790 3.980 3.750 3.810 63,942 -0.01(-0.26%)
Jan 15, 2016 3.910 3.820 3.820 3.820 53,900 -0.10(-2.55%)
Jan 14, 2016 3.780 4.190 3.670 3.920 62,881 +0.16(+4.26%)
Jan 13, 2016 4.260 4.460 3.670 3.760 73,567 -0.28(-6.93%)
Jan 12, 2016 3.935 4.200 3.935 4.040 34,468 +0.08(+2.02%)
Jan 11, 2016 4.320 4.320 3.900 3.960 88,280 -0.32(-7.48%)
Jan 08, 2016 4.280 4.340 4.130 4.280 98,738 +0.19(+4.65%)
Jan 07, 2016 4.950 5.033 3.940 4.090 205,770 -0.89(-17.87%)
Jan 06, 2016 5.070 5.070 4.900 4.980 123,555 -0.11(-2.16%)
Jan 05, 2016 5.220 5.220 4.970 5.090 49,669 -0.07(-1.36%)
Jan 04, 2016 5.130 5.200 5.010 5.160 83,691 -0.01(-0.19%)
Dec 31, 2015 5.030 5.170 5.170 5.170 75,300 +0.16(+3.19%)
Dec 30, 2015 5.240 5.280 5.000 5.010 155,054 -0.15(-2.91%)
Dec 29, 2015 5.090 5.409 5.090 5.160 46,778 +0.12(+2.38%)
Dec 28, 2015 5.020 5.120 4.940 5.040 27,144 +0.05(+1.00%)
Dec 24, 2015 5.260 4.990 4.990 4.990 23,400 -0.30(-5.67%)
Dec 23, 2015 4.870 5.330 4.850 5.290 76,740 +0.49(+10.09%)
Dec 22, 2015 4.610 4.840 4.450 4.805 57,317 +0.21(+4.68%)
Dec 21, 2015 4.690 4.690 4.470 4.590 51,406 -0.02(-0.43%)
Dec 18, 2015 4.190 4.610 4.150 4.610 90,202 +0.37(+8.73%)
Dec 17, 2015 4.080 4.300 4.080 4.240 85,037 +0.19(+4.69%)
Dec 16, 2015 4.100 4.280 4.000 4.050 60,876 -0.04(-0.98%)
Dec 15, 2015 3.990 4.100 3.894 4.090 47,036 +0.15(+3.81%)
Dec 14, 2015 3.950 4.079 3.790 3.940 40,296 -0.06(-1.50%)
Dec 11, 2015 4.000 4.070 3.950 4.000 61,229 -0.08(-1.96%)
Dec 10, 2015 3.970 4.080 3.970 4.080 17,116 +0.09(+2.26%)
Dec 09, 2015 3.984 4.050 3.960 3.990 6,218 +0.03(+0.76%)
Dec 08, 2015 3.910 4.050 3.880 3.960 34,887 -0.05(-1.25%)
Dec 07, 2015 4.070 4.070 3.970 4.010 21,317 -0.02(-0.50%)
Dec 04, 2015 3.925 4.040 3.900 4.030 21,820 +0.03(+0.62%)
Dec 03, 2015 4.150 4.150 3.910 4.005 68,177 -0.15(-3.49%)
Dec 02, 2015 3.950 4.210 3.950 4.150 54,709 +0.23(+5.87%)
Dec 01, 2015 4.040 4.230 3.900 3.920 41,880 -0.16(-3.92%)
Nov 30, 2015 4.100 4.160 4.070 4.080 23,098 +0.02(+0.49%)
Nov 27, 2015 4.000 4.160 3.827 4.060 7,509 +0.08(+2.01%)
Nov 25, 2015 4.110 3.980 3.980 3.980 27,200 -0.12(-2.93%)
Nov 24, 2015 3.820 4.100 3.820 4.100 32,088 +0.25(+6.49%)
Nov 23, 2015 3.890 3.950 3.760 3.850 36,294 -0.09(-2.28%)
Nov 20, 2015 3.910 3.980 3.810 3.940 15,154 +0.03(+0.77%)
Nov 19, 2015 3.850 3.950 3.760 3.910 37,234 +0.07(+1.82%)
Nov 18, 2015 3.940 3.940 3.680 3.840 11,672 +0.14(+3.78%)
Nov 17, 2015 3.940 3.940 3.670 3.700 25,126 -0.06(-1.60%)
Nov 16, 2015 3.750 3.860 3.670 3.760 25,234 -0.01(-0.27%)
Nov 13, 2015 4.010 4.010 3.760 3.770 59,984 -0.22(-5.51%)
Nov 12, 2015 4.270 4.310 3.940 3.990 36,700 -0.30(-6.99%)
Nov 11, 2015 4.300 4.400 4.250 4.290 31,954 +0.03(+0.70%)
Nov 10, 2015 4.210 4.280 4.140 4.260 25,994 +0.05(+1.19%)
Nov 09, 2015 4.180 4.210 4.090 4.210 13,639 +0.06(+1.45%)
Nov 06, 2015 4.130 4.310 4.000 4.150 47,486 -0.02(-0.48%)
Nov 05, 2015 4.100 4.330 4.100 4.170 160,351 +0.10(+2.46%)
Nov 04, 2015 4.050 4.100 3.900 4.070 52,905 +0.04(+0.99%)
Nov 03, 2015 4.010 4.229 3.990 4.030 128,922 -0.01(-0.25%)
Nov 02, 2015 3.880 4.200 3.850 4.040 112,056 +0.13(+3.32%)
Oct 30, 2015 3.800 3.920 3.630 3.910 55,662 +0.14(+3.71%)
Oct 29, 2015 3.870 3.870 3.700 3.770 28,734 +0.07(+1.89%)
Oct 28, 2015 3.560 3.730 3.560 3.700 21,262 +0.19(+5.41%)
Oct 27, 2015 3.590 3.690 3.500 3.510 88,797 -0.14(-3.84%)
Oct 26, 2015 3.700 3.790 3.580 3.650 18,730 -0.02(-0.54%)
Oct 23, 2015 3.770 3.810 3.460 3.670 111,947 -0.09(-2.39%)
Oct 22, 2015 3.840 3.840 3.724 3.760 24,749 +0.00(+0.00%)
Oct 21, 2015 3.750 3.920 3.750 3.760 21,686 -0.02(-0.53%)
Oct 20, 2015 4.100 4.100 3.710 3.780 58,285 -0.25(-6.20%)
Oct 19, 2015 3.250 4.230 3.125 4.030 283,384 +0.89(+28.34%)
Oct 16, 2015 3.170 3.360 3.095 3.140 54,215 -0.03(-0.95%)
Oct 15, 2015 3.140 3.240 2.962 3.170 175,757 +0.04(+1.28%)
Oct 14, 2015 3.290 3.310 3.130 3.130 14,197 -0.14(-4.28%)
Oct 13, 2015 3.320 3.350 3.270 3.270 40,190 -0.07(-2.10%)
Oct 12, 2015 3.340 3.390 3.300 3.340 50,143 -0.01(-0.30%)
Oct 09, 2015 3.350 3.360 3.320 3.350 39,573 +0.00(+0.00%)
Oct 08, 2015 3.326 3.350 3.300 3.350 34,475 +0.02(+0.60%)
Oct 07, 2015 3.370 3.370 3.324 3.330 53,311 +0.01(+0.30%)
Oct 06, 2015 3.360 3.360 3.300 3.320 15,334 -0.03(-0.90%)
Oct 05, 2015 3.360 3.400 3.300 3.350 103,350 +0.01(+0.30%)
Oct 02, 2015 3.300 3.380 3.241 3.340 37,584 -0.03(-0.89%)
Oct 01, 2015 3.390 3.500 3.350 3.370 116,336 -0.03(-0.88%)
Sep 30, 2015 3.420 3.490 3.380 3.400 27,355 +0.02(+0.59%)
Sep 29, 2015 3.350 3.490 3.310 3.380 83,740 +0.01(+0.30%)
Sep 28, 2015 3.700 3.700 3.260 3.370 99,926 -0.38(-10.13%)
Sep 25, 2015 3.860 3.890 3.710 3.750 23,592 -0.10(-2.60%)
Sep 24, 2015 3.750 3.850 3.680 3.850 30,855 +0.06(+1.58%)
Sep 23, 2015 4.070 4.070 3.620 3.790 107,917 -0.32(-7.79%)
Sep 22, 2015 4.250 4.320 3.950 4.110 62,818 -0.21(-4.86%)
Sep 21, 2015 4.350 4.690 4.290 4.320 59,624 -0.03(-0.69%)
Sep 18, 2015 4.330 4.370 4.310 4.350 28,980 -0.05(-1.14%)
Sep 17, 2015 4.080 4.490 4.080 4.400 106,813 +0.29(+7.06%)
Sep 16, 2015 3.990 4.140 3.920 4.110 32,359 +0.13(+3.27%)
Sep 15, 2015 3.850 4.020 3.850 3.980 27,850 +0.12(+3.11%)
Sep 14, 2015 3.860 3.915 3.750 3.860 26,668 +0.01(+0.26%)
Sep 11, 2015 3.890 4.040 3.760 3.850 29,893 -0.07(-1.79%)
Sep 10, 2015 3.810 4.050 3.810 3.920 38,368 +0.07(+1.82%)
Sep 09, 2015 4.030 4.030 3.810 3.850 22,707 -0.17(-4.23%)
Sep 08, 2015 3.920 4.050 3.790 4.020 46,922 +0.17(+4.42%)
Sep 04, 2015 3.860 3.850 3.850 3.850 20,800 -0.07(-1.79%)
Sep 03, 2015 3.680 4.110 3.660 3.920 81,267 +0.23(+6.23%)
Sep 02, 2015 3.760 3.880 3.640 3.690 41,793 -0.03(-0.81%)
Sep 01, 2015 3.850 3.950 3.610 3.720 30,166 -0.25(-6.30%)
Aug 31, 2015 3.880 4.100 3.850 3.970 55,894 +0.07(+1.79%)
Aug 28, 2015 3.790 4.180 3.790 3.900 122,427 +0.12(+3.17%)
Aug 27, 2015 3.410 3.980 3.320 3.780 168,623 +0.38(+11.18%)
Aug 26, 2015 3.430 3.530 3.170 3.400 121,596 +0.03(+0.89%)
Aug 25, 2015 3.480 3.640 3.290 3.370 87,849 -0.04(-1.17%)
Aug 24, 2015 3.400 3.510 3.280 3.410 114,235 -0.13(-3.67%)
Aug 21, 2015 3.460 3.560 3.440 3.540 35,528 +0.01(+0.28%)
Aug 20, 2015 3.550 3.570 3.480 3.530 61,806 -0.06(-1.67%)
Aug 19, 2015 3.610 3.670 3.470 3.590 68,189 -0.06(-1.64%)
Aug 18, 2015 3.610 3.720 3.580 3.650 98,266 -0.02(-0.54%)
Aug 17, 2015 3.500 3.700 3.430 3.670 83,304 +0.14(+3.97%)
Aug 14, 2015 3.450 3.550 3.420 3.530 34,714 +0.05(+1.44%)
Aug 13, 2015 3.480 3.550 3.410 3.480 104,412 +0.01(+0.29%)
Aug 12, 2015 3.510 3.510 3.280 3.470 54,581 +0.01(+0.29%)
Aug 11, 2015 3.520 3.630 3.200 3.460 78,409 -0.19(-5.21%)
Aug 10, 2015 3.160 3.820 3.060 3.650 183,520 +0.50(+15.87%)
Aug 07, 2015 3.190 3.230 2.970 3.150 183,391 -0.07(-2.17%)
Aug 06, 2015 3.280 3.280 3.090 3.220 178,200 -0.09(-2.72%)
Aug 05, 2015 3.300 3.340 2.950 3.310 264,921 -0.05(-1.49%)
Aug 04, 2015 3.320 3.460 3.320 3.360 117,924 +0.01(+0.30%)
Aug 03, 2015 3.450 3.450 3.300 3.350 75,319 -0.07(-2.05%)
Jul 31, 2015 3.450 3.513 3.400 3.420 39,829 +0.00(+0.00%)
Jul 30, 2015 3.430 3.630 3.400 3.420 127,740 +0.03(+0.88%)
Jul 29, 2015 3.310 3.480 3.270 3.390 161,883 +0.10(+3.04%)
Jul 28, 2015 3.270 3.320 3.220 3.290 58,901 -0.01(-0.30%)
Jul 27, 2015 3.310 3.320 3.240 3.300 61,825 -0.06(-1.79%)
Jul 24, 2015 3.380 3.400 3.300 3.360 61,608 -0.05(-1.47%)
Jul 23, 2015 3.440 3.450 3.300 3.410 46,879 -0.03(-0.87%)
Jul 22, 2015 3.440 3.450 3.371 3.440 45,356 -0.04(-1.15%)
Jul 21, 2015 3.540 3.540 3.420 3.480 114,341 -0.04(-1.14%)
Jul 20, 2015 3.680 3.680 3.420 3.520 201,312 -0.19(-5.12%)
Jul 17, 2015 3.750 3.750 3.600 3.710 100,250 -0.04(-1.07%)
Jul 16, 2015 3.770 3.850 3.750 3.750 123,024 -0.02(-0.53%)
Jul 15, 2015 3.780 3.810 3.720 3.770 96,960 +0.01(+0.27%)
Jul 14, 2015 3.620 3.860 3.620 3.760 163,600 +0.17(+4.74%)
Jul 13, 2015 3.590 3.630 3.575 3.590 41,559 -0.01(-0.28%)
Jul 10, 2015 3.450 3.610 3.380 3.600 82,948 +0.18(+5.26%)
Jul 09, 2015 3.460 3.580 3.360 3.420 114,791 +0.00(+0.00%)
Jul 08, 2015 3.520 3.600 3.350 3.420 106,104 -0.16(-4.47%)
Jul 07, 2015 3.720 3.880 3.450 3.580 181,099 -0.10(-2.72%)
Jul 06, 2015 3.650 3.748 3.500 3.680 258,266 -0.01(-0.27%)
Jul 02, 2015 3.520 3.690 3.690 3.690 553,200 +0.21(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.