Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 116.79 117.66 115.63 117.39 204,669 +0.50(+0.43%)
Oct 28, 2016 116.07 119.00 114.13 116.89 301,085 +0.66(+0.57%)
Oct 27, 2016 118.38 119.59 116.02 116.23 227,992 -1.54(-1.31%)
Oct 26, 2016 117.65 120.51 117.02 117.77 338,382 -0.47(-0.40%)
Oct 25, 2016 118.00 119.71 116.76 118.24 380,095 -1.59(-1.33%)
Oct 24, 2016 123.10 123.10 119.05 119.83 484,379 -3.28(-2.66%)
Oct 21, 2016 124.06 125.09 123.00 123.11 317,564 -1.73(-1.39%)
Oct 20, 2016 120.00 127.24 118.50 124.84 594,886 +3.04(+2.50%)
Oct 19, 2016 123.75 124.24 121.44 121.80 408,304 -3.41(-2.72%)
Oct 18, 2016 127.70 128.00 124.44 125.21 359,535 -1.66(-1.31%)
Oct 17, 2016 126.62 127.83 123.81 126.87 336,029 +0.48(+0.38%)
Oct 14, 2016 129.05 129.36 126.27 126.39 270,600 -2.14(-1.66%)
Oct 13, 2016 126.00 129.65 124.43 128.53 394,135 +1.13(+0.89%)
Oct 12, 2016 129.49 130.26 127.16 127.40 381,219 -2.41(-1.86%)
Oct 11, 2016 130.00 131.66 127.01 129.81 641,919 -2.27(-1.72%)
Oct 10, 2016 131.50 133.02 130.07 132.08 375,170 +0.91(+0.69%)
Oct 07, 2016 137.30 137.88 129.59 131.17 837,637 -1.93(-1.45%)
Oct 06, 2016 133.23 135.00 131.08 133.10 516,743 -0.35(-0.26%)
Oct 05, 2016 133.01 136.98 132.73 133.45 620,771 +0.31(+0.23%)
Oct 04, 2016 134.81 134.81 131.07 133.14 527,923 +0.46(+0.35%)
Oct 03, 2016 133.31 133.31 129.75 132.68 568,442 -0.05(-0.04%)
Sep 30, 2016 131.54 135.16 129.26 132.73 841,989 +2.76(+2.12%)
Sep 29, 2016 128.35 132.47 127.52 129.97 900,151 -0.17(-0.13%)
Sep 28, 2016 125.54 130.24 122.94 130.14 901,850 +5.23(+4.19%)
Sep 27, 2016 125.60 127.45 122.61 124.91 1,012,669 -1.15(-0.91%)
Sep 26, 2016 120.51 126.47 119.27 126.06 3,348,444 +18.50(+17.20%)
Sep 23, 2016 109.39 109.49 106.50 107.56 483,648 -2.20(-2.00%)
Sep 22, 2016 108.03 110.68 107.91 109.76 332,221 +1.80(+1.67%)
Sep 21, 2016 108.53 109.34 106.01 107.96 395,950 -0.33(-0.30%)
Sep 20, 2016 105.88 111.82 105.72 108.29 826,154 +2.88(+2.73%)
Sep 19, 2016 105.01 106.67 103.50 105.41 425,603 +0.29(+0.28%)
Sep 16, 2016 103.99 106.41 102.78 105.12 435,460 +0.03(+0.03%)
Sep 15, 2016 102.17 106.69 99.93 105.09 1,134,580 +2.91(+2.85%)
Sep 14, 2016 98.00 102.47 97.37 102.18 599,932 +4.07(+4.15%)
Sep 13, 2016 100.74 100.74 96.43 98.11 508,501 -2.66(-2.64%)
Sep 12, 2016 99.36 102.28 98.28 100.77 858,031 +0.93(+0.93%)
Sep 09, 2016 100.41 102.00 98.20 99.84 1,733,509 -4.94(-4.71%)
Sep 08, 2016 100.23 110.21 98.60 104.78 3,939,355 +0.75(+0.72%)
Sep 07, 2016 84.14 104.58 82.93 104.03 3,122,782 +19.83(+23.55%)
Sep 06, 2016 83.39 85.25 83.11 84.20 307,270 +1.47(+1.78%)
Sep 02, 2016 81.96 82.73 82.73 82.73 208,100 +0.45(+0.55%)
Sep 01, 2016 81.41 82.41 80.77 82.28 327,205 +0.53(+0.65%)
Aug 31, 2016 80.73 81.95 80.62 81.75 307,155 -0.02(-0.02%)
Aug 30, 2016 81.08 82.43 81.06 81.77 394,808 +1.12(+1.39%)
Aug 29, 2016 81.44 82.59 79.71 80.65 303,862 -0.98(-1.20%)
Aug 26, 2016 82.06 84.04 81.16 81.63 369,014 +0.09(+0.11%)
Aug 25, 2016 82.24 83.19 79.62 81.54 334,648 -0.99(-1.20%)
Aug 24, 2016 85.32 88.23 82.24 82.53 529,946 -2.51(-2.95%)
Aug 23, 2016 85.00 85.83 84.37 85.04 196,058 +0.66(+0.78%)
Aug 22, 2016 82.92 86.68 82.55 84.38 416,366 +1.10(+1.32%)
Aug 19, 2016 83.59 84.25 83.02 83.28 242,327 -0.88(-1.05%)
Aug 18, 2016 81.66 84.30 81.45 84.16 297,405 +2.78(+3.42%)
Aug 17, 2016 81.34 82.57 80.00 81.38 454,396 -0.18(-0.22%)
Aug 16, 2016 84.78 85.29 81.44 81.56 503,577 -3.51(-4.13%)
Aug 15, 2016 85.56 86.46 84.90 85.07 328,136 -0.51(-0.60%)
Aug 12, 2016 88.17 88.49 85.20 85.58 355,143 -1.96(-2.24%)
Aug 11, 2016 85.48 87.62 84.50 87.54 489,826 +0.95(+1.10%)
Aug 10, 2016 92.57 92.64 85.42 86.59 852,564 -6.06(-6.54%)
Aug 09, 2016 93.00 95.00 92.47 92.65 316,409 -1.31(-1.39%)
Aug 08, 2016 95.37 95.75 93.71 93.96 245,319 -1.66(-1.74%)
Aug 05, 2016 95.26 95.75 95.01 95.62 164,176 +0.22(+0.23%)
Aug 04, 2016 95.49 95.95 94.20 95.40 191,886 +0.38(+0.40%)
Aug 03, 2016 94.44 95.75 93.83 95.02 275,457 +0.95(+1.01%)
Aug 02, 2016 95.94 96.40 92.42 94.07 332,418 -2.04(-2.12%)
Aug 01, 2016 94.25 96.25 93.71 96.11 504,870 +1.79(+1.90%)
Jul 29, 2016 93.91 95.73 93.45 94.32 369,481 +0.00(+0.00%)
Jul 28, 2016 94.13 94.57 93.05 94.32 280,516 +0.16(+0.17%)
Jul 27, 2016 92.74 94.43 92.49 94.16 370,310 +0.99(+1.06%)
Jul 26, 2016 92.91 93.47 91.62 93.17 351,530 -0.03(-0.03%)
Jul 25, 2016 94.48 94.74 92.00 93.20 191,801 -1.48(-1.56%)
Jul 22, 2016 94.00 95.37 93.01 94.68 236,515 +0.93(+0.99%)
Jul 21, 2016 94.73 96.64 93.33 93.75 403,010 -0.19(-0.20%)
Jul 20, 2016 91.40 94.23 90.76 93.94 507,832 +3.00(+3.30%)
Jul 19, 2016 90.42 92.18 90.42 90.94 360,456 +0.28(+0.31%)
Jul 18, 2016 90.58 91.66 90.01 90.66 320,851 +0.27(+0.30%)
Jul 15, 2016 91.34 92.05 89.52 90.39 521,967 -0.61(-0.67%)
Jul 14, 2016 92.75 92.98 90.21 91.00 607,020 -1.26(-1.37%)
Jul 13, 2016 94.22 95.05 90.65 92.26 2,429,996 -4.84(-4.98%)
Jul 12, 2016 97.38 97.74 96.35 97.10 241,270 +0.75(+0.78%)
Jul 11, 2016 96.40 98.20 95.09 96.35 507,851 +1.52(+1.60%)
Jul 08, 2016 94.05 95.63 93.47 94.83 391,196 +1.36(+1.46%)
Jul 07, 2016 93.49 94.38 92.14 93.47 300,099 +1.27(+1.38%)
Jul 05, 2016 93.27 93.27 90.84 92.20 277,941 -1.58(-1.68%)
Jul 01, 2016 91.23 93.78 93.78 93.78 606,800 +2.21(+2.41%)
Jun 30, 2016 93.26 94.50 89.27 91.57 514,358 -1.64(-1.76%)
Jun 29, 2016 93.45 95.61 92.76 93.21 568,387 +1.28(+1.39%)
Jun 28, 2016 89.99 94.32 88.59 91.93 983,895 +3.44(+3.89%)
Jun 27, 2016 92.29 93.70 83.32 88.49 4,003,867 +5.18(+6.22%)
Jun 24, 2016 84.31 86.61 82.33 83.31 642,140 -5.83(-6.54%)
Jun 23, 2016 89.02 90.42 87.54 89.14 247,255 +0.57(+0.64%)
Jun 22, 2016 87.21 90.76 86.01 88.57 368,353 +0.81(+0.92%)
Jun 21, 2016 89.14 90.77 87.10 87.76 263,451 -0.66(-0.75%)
Jun 20, 2016 89.08 92.97 87.53 88.42 583,858 +1.05(+1.20%)
Jun 17, 2016 86.06 90.22 85.99 87.37 780,793 +1.66(+1.94%)
Jun 16, 2016 85.41 86.37 83.08 85.71 403,024 -0.51(-0.59%)
Jun 15, 2016 86.17 87.32 85.42 86.22 347,604 +0.60(+0.70%)
Jun 14, 2016 86.39 88.39 83.25 85.62 417,597 -1.52(-1.74%)
Jun 13, 2016 88.95 90.28 86.50 87.14 397,033 -2.55(-2.84%)
Jun 10, 2016 88.78 90.37 87.50 89.69 370,102 +0.24(+0.27%)
Jun 09, 2016 90.71 91.20 88.73 89.45 350,185 -1.69(-1.85%)
Jun 08, 2016 90.68 92.01 87.41 91.14 358,595 +0.70(+0.77%)
Jun 07, 2016 93.59 93.85 90.25 90.44 432,526 -3.75(-3.98%)
Jun 06, 2016 92.60 94.50 92.21 94.19 367,722 +2.10(+2.28%)
Jun 03, 2016 96.91 97.98 91.80 92.09 668,315 -1.32(-1.41%)
Jun 02, 2016 92.18 94.25 92.08 93.41 343,395 +1.24(+1.35%)
Jun 01, 2016 89.60 92.94 87.85 92.17 441,935 +3.05(+3.42%)
May 31, 2016 90.98 95.48 87.55 89.12 914,853 -1.36(-1.50%)
May 27, 2016 89.95 90.48 90.48 90.48 261,200 +0.31(+0.34%)
May 26, 2016 88.97 91.00 88.19 90.17 571,317 +2.22(+2.52%)
May 25, 2016 86.38 90.52 85.51 87.95 664,416 +1.11(+1.28%)
May 24, 2016 85.26 87.40 84.55 86.84 413,761 +1.70(+2.00%)
May 23, 2016 84.99 86.00 84.15 85.14 489,122 +0.66(+0.78%)
May 20, 2016 80.47 84.89 80.47 84.48 410,393 +3.91(+4.85%)
May 19, 2016 80.22 80.86 78.89 80.57 198,261 +0.21(+0.26%)
May 18, 2016 79.85 82.05 79.35 80.36 250,248 +0.06(+0.07%)
May 17, 2016 80.08 82.83 78.30 80.30 298,252 +0.58(+0.73%)
May 16, 2016 77.55 81.22 76.69 79.72 468,596 +2.77(+3.60%)
May 13, 2016 76.33 79.09 75.89 76.95 271,352 +0.29(+0.38%)
May 12, 2016 78.19 78.46 74.50 76.66 459,855 -0.96(-1.24%)
May 11, 2016 75.90 79.50 75.36 77.62 391,986 +0.94(+1.23%)
May 10, 2016 78.33 78.33 74.42 76.68 535,476 -1.48(-1.89%)
May 09, 2016 78.20 80.23 77.78 78.16 401,697 -0.84(-1.06%)
May 06, 2016 76.91 80.34 75.71 79.00 492,637 +1.05(+1.35%)
May 05, 2016 76.66 79.45 74.05 77.95 610,794 -0.59(-0.75%)
May 04, 2016 80.00 80.00 76.52 78.54 476,520 -1.30(-1.63%)
May 03, 2016 81.53 81.63 78.34 79.84 347,909 -2.69(-3.26%)
May 02, 2016 81.92 82.65 79.22 82.53 292,163 +1.51(+1.86%)
Apr 29, 2016 82.70 83.76 79.10 81.02 383,856 -1.39(-1.69%)
Apr 28, 2016 82.65 84.29 81.41 82.41 222,928 +0.18(+0.22%)
Apr 27, 2016 82.84 83.95 81.01 82.23 337,980 -1.56(-1.86%)
Apr 26, 2016 84.31 84.73 81.64 83.79 430,172 -0.48(-0.57%)
Apr 25, 2016 84.43 85.43 83.53 84.27 293,642 -0.48(-0.57%)
Apr 22, 2016 86.62 86.70 83.52 84.75 339,087 -1.61(-1.86%)
Apr 21, 2016 87.91 88.25 85.00 86.36 493,056 +0.13(+0.15%)
Apr 20, 2016 83.26 88.34 82.34 86.23 803,769 +3.69(+4.47%)
Apr 19, 2016 84.56 84.79 80.13 82.54 609,286 -1.20(-1.43%)
Apr 18, 2016 82.12 84.98 80.75 83.74 467,945 +1.45(+1.76%)
Apr 15, 2016 80.94 83.25 80.30 82.29 269,745 +0.68(+0.83%)
Apr 14, 2016 80.00 81.86 79.66 81.61 305,923 +1.23(+1.53%)
Apr 13, 2016 79.33 82.27 78.48 80.38 342,271 +1.24(+1.57%)
Apr 12, 2016 78.65 80.31 76.31 79.14 551,376 -0.63(-0.79%)
Apr 11, 2016 81.89 81.89 79.31 79.77 506,138 +0.08(+0.10%)
Apr 08, 2016 79.33 80.93 78.03 79.69 429,346 +1.04(+1.32%)
Apr 07, 2016 78.66 79.64 76.88 78.65 483,709 -0.60(-0.76%)
Apr 06, 2016 74.79 79.80 74.04 79.25 681,037 +4.82(+6.48%)
Apr 05, 2016 73.12 76.17 72.60 74.43 376,115 +0.79(+1.07%)
Apr 04, 2016 74.36 77.00 73.03 73.64 599,040 -0.97(-1.30%)
Apr 01, 2016 71.05 75.90 70.70 74.61 598,977 +2.46(+3.41%)
Mar 31, 2016 71.28 76.21 69.12 72.15 1,166,425 +1.23(+1.73%)
Mar 30, 2016 75.38 75.94 70.52 70.92 935,056 -4.05(-5.40%)
Mar 29, 2016 77.29 77.50 72.51 74.97 992,900 -2.02(-2.62%)
Mar 28, 2016 82.77 82.86 76.15 76.99 1,007,631 -4.64(-5.68%)
Mar 24, 2016 79.74 81.63 81.63 81.63 669,600 +0.89(+1.10%)
Mar 23, 2016 85.87 88.41 79.85 80.74 1,001,872 -4.50(-5.28%)
Mar 22, 2016 79.06 85.89 78.65 85.24 960,519 +4.37(+5.40%)
Mar 21, 2016 72.76 82.16 72.72 80.87 957,712 +8.15(+11.21%)
Mar 18, 2016 73.06 74.83 71.15 72.72 701,561 +0.54(+0.75%)
Mar 17, 2016 71.88 75.87 70.31 72.18 1,121,530 +0.11(+0.15%)
Mar 16, 2016 79.16 80.35 69.50 72.07 1,777,697 -7.80(-9.77%)
Mar 15, 2016 85.19 86.50 78.32 79.87 2,378,075 -4.84(-5.71%)
Mar 14, 2016 84.05 91.65 80.00 84.71 10,544,529 +46.25(+120.25%)
Mar 11, 2016 36.69 38.96 36.55 38.46 352,800 +1.82(+4.97%)
Mar 10, 2016 37.31 37.37 35.83 36.64 435,494 -0.56(-1.51%)
Mar 09, 2016 38.05 38.63 36.37 37.20 364,862 -0.33(-0.88%)
Mar 08, 2016 39.81 39.81 37.40 37.53 457,268 -2.32(-5.82%)
Mar 07, 2016 39.88 40.20 38.91 39.85 462,500 -0.05(-0.13%)
Mar 04, 2016 39.20 40.72 38.23 39.90 477,555 +0.84(+2.15%)
Mar 03, 2016 39.14 40.24 37.79 39.06 537,145 -1.91(-4.66%)
Mar 02, 2016 38.57 41.31 38.27 40.97 510,287 +2.77(+7.25%)
Mar 01, 2016 41.70 41.70 37.19 38.20 692,080 -2.90(-7.06%)
Feb 29, 2016 41.48 42.00 40.61 41.10 532,741 -0.50(-1.20%)
Feb 26, 2016 42.50 42.90 41.22 41.60 523,877 -0.24(-0.57%)
Feb 25, 2016 43.68 44.04 40.07 41.84 524,851 -1.81(-4.15%)
Feb 24, 2016 42.81 44.51 41.64 43.65 558,725 +0.96(+2.25%)
Feb 23, 2016 44.90 45.19 42.62 42.69 241,559 -2.13(-4.75%)
Feb 22, 2016 44.15 45.88 43.16 44.82 404,040 +1.42(+3.27%)
Feb 19, 2016 44.55 45.25 43.03 43.40 395,245 -1.54(-3.43%)
Feb 18, 2016 49.00 49.01 44.50 44.94 305,986 -2.85(-5.96%)
Feb 17, 2016 47.61 48.98 45.59 47.79 458,387 +1.12(+2.40%)
Feb 16, 2016 44.94 47.46 44.94 46.67 454,728 +2.03(+4.55%)
Feb 12, 2016 44.62 44.64 44.64 44.64 213,600 +0.44(+1.00%)
Feb 11, 2016 42.58 45.07 42.20 44.20 365,749 +0.58(+1.33%)
Feb 10, 2016 43.29 45.18 40.08 43.62 526,702 +2.85(+6.99%)
Feb 09, 2016 41.63 42.98 39.93 40.77 510,473 -1.86(-4.36%)
Feb 08, 2016 43.90 43.90 42.00 42.63 434,907 -2.09(-4.67%)
Feb 05, 2016 48.44 48.44 44.37 44.72 326,940 -4.02(-8.25%)
Feb 04, 2016 47.40 50.81 46.20 48.74 356,183 +0.85(+1.77%)
Feb 03, 2016 49.39 49.94 45.67 47.89 291,075 -1.30(-2.64%)
Feb 02, 2016 50.30 50.30 48.28 49.19 320,083 -1.43(-2.82%)
Feb 01, 2016 50.04 51.76 48.27 50.62 332,975 +0.46(+0.92%)
Jan 29, 2016 52.01 53.66 48.68 50.16 404,249 -1.85(-3.56%)
Jan 28, 2016 55.51 55.64 50.86 52.01 367,734 -3.07(-5.57%)
Jan 27, 2016 55.09 56.23 54.45 55.08 258,412 +0.04(+0.07%)
Jan 26, 2016 56.87 57.27 54.45 55.04 328,925 -1.73(-3.05%)
Jan 25, 2016 55.43 57.78 55.10 56.77 220,398 +1.34(+2.42%)
Jan 22, 2016 57.15 59.15 54.81 55.43 342,177 -0.89(-1.58%)
Jan 21, 2016 56.19 60.19 55.15 56.32 390,332 -1.04(-1.81%)
Jan 20, 2016 52.06 59.79 51.64 57.36 557,563 +3.11(+5.73%)
Jan 19, 2016 54.27 57.59 52.75 54.25 505,385 -0.14(-0.26%)
Jan 15, 2016 54.48 54.39 54.39 54.39 369,900 -2.19(-3.87%)
Jan 14, 2016 56.23 57.56 54.78 56.58 343,691 +0.16(+0.28%)
Jan 13, 2016 59.31 61.36 55.30 56.42 402,236 -3.26(-5.46%)
Jan 12, 2016 54.80 59.94 54.67 59.68 850,727 +3.37(+5.98%)
Jan 11, 2016 59.18 59.57 52.92 56.31 733,603 -3.55(-5.93%)
Jan 08, 2016 62.60 63.25 59.52 59.86 254,736 -1.95(-3.15%)
Jan 07, 2016 62.51 64.99 61.00 61.81 330,504 -2.05(-3.21%)
Jan 06, 2016 67.00 67.24 63.19 63.86 337,970 -4.51(-6.60%)
Jan 05, 2016 68.48 69.87 67.56 68.37 236,502 -0.09(-0.13%)
Jan 04, 2016 67.68 68.98 67.25 68.46 284,792 -0.98(-1.41%)
Dec 31, 2015 69.29 69.44 69.44 69.44 206,800 +0.15(+0.22%)
Dec 30, 2015 69.01 70.23 68.95 69.29 182,450 -0.16(-0.23%)
Dec 29, 2015 68.25 69.50 67.74 69.45 272,100 +1.06(+1.55%)
Dec 28, 2015 70.17 70.30 66.58 68.39 303,394 -1.35(-1.94%)
Dec 24, 2015 70.70 69.74 69.74 69.74 348,000 +2.64(+3.93%)
Dec 23, 2015 65.84 68.22 64.88 67.10 442,992 +2.14(+3.29%)
Dec 22, 2015 66.50 67.07 64.79 64.96 320,845 -1.60(-2.40%)
Dec 21, 2015 67.11 67.50 64.89 66.56 356,822 -0.23(-0.34%)
Dec 18, 2015 68.19 68.30 65.83 66.79 545,461 -1.90(-2.77%)
Dec 17, 2015 70.70 70.83 67.64 68.69 302,175 -0.93(-1.34%)
Dec 16, 2015 73.03 73.03 67.79 69.62 634,134 -2.85(-3.93%)
Dec 15, 2015 72.31 73.80 71.52 72.47 310,684 +1.42(+2.00%)
Dec 14, 2015 75.00 75.23 70.62 71.05 581,175 -4.29(-5.69%)
Dec 11, 2015 79.03 79.30 75.22 75.34 419,485 -4.36(-5.47%)
Dec 10, 2015 81.95 81.95 79.20 79.70 292,635 -2.77(-3.36%)
Dec 09, 2015 84.55 84.88 81.65 82.47 346,414 -2.88(-3.37%)
Dec 08, 2015 79.79 86.48 77.01 85.35 782,057 +3.11(+3.78%)
Dec 07, 2015 85.01 85.03 81.17 82.24 320,765 -1.35(-1.62%)
Dec 04, 2015 85.87 86.21 82.00 83.59 394,941 -2.27(-2.64%)
Dec 03, 2015 91.83 91.97 85.02 85.86 452,268 -5.10(-5.61%)
Dec 02, 2015 86.90 93.43 86.70 90.96 565,984 +4.86(+5.64%)
Dec 01, 2015 87.10 87.82 85.26 86.10 338,019 -0.59(-0.68%)
Nov 30, 2015 86.65 88.00 84.62 86.69 342,341 +1.79(+2.11%)
Nov 27, 2015 85.36 86.94 84.74 84.90 101,007 -0.26(-0.31%)
Nov 25, 2015 85.52 85.16 85.16 85.16 288,300 +0.64(+0.76%)
Nov 24, 2015 82.50 85.50 82.50 84.52 337,172 +1.65(+1.99%)
Nov 23, 2015 83.28 84.55 81.62 82.87 196,781 -0.44(-0.53%)
Nov 20, 2015 82.77 85.26 81.14 83.31 272,495 +1.01(+1.23%)
Nov 19, 2015 88.00 88.92 78.00 82.30 772,220 -5.42(-6.18%)
Nov 18, 2015 84.95 88.66 84.80 87.72 336,785 +3.29(+3.90%)
Nov 17, 2015 82.72 84.95 81.47 84.43 190,365 +1.77(+2.14%)
Nov 16, 2015 81.69 83.75 79.50 82.66 252,153 -0.05(-0.06%)
Nov 13, 2015 80.87 83.49 79.04 82.71 209,896 +1.69(+2.09%)
Nov 12, 2015 82.05 82.98 80.24 81.02 180,436 -1.95(-2.35%)
Nov 11, 2015 86.12 86.12 82.52 82.97 214,130 -2.64(-3.08%)
Nov 10, 2015 84.89 86.25 83.53 85.61 207,932 +0.24(+0.28%)
Nov 09, 2015 82.26 86.41 81.63 85.37 330,400 +3.47(+4.24%)
Nov 06, 2015 80.97 82.00 79.01 81.90 213,601 +1.22(+1.51%)
Nov 05, 2015 86.19 86.19 79.75 80.68 321,661 -4.94(-5.77%)
Nov 04, 2015 85.72 88.18 84.17 85.62 230,683 -0.27(-0.31%)
Nov 03, 2015 83.36 87.01 82.64 85.89 289,613 +1.61(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.