Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.350 3.450 3.250 3.350 510,807 +0.00(+0.00%)
Oct 28, 2016 3.050 3.650 2.750 3.350 1,631,216 +0.35(+11.67%)
Oct 27, 2016 3.100 3.100 3.000 3.000 197,721 -0.05(-1.64%)
Oct 26, 2016 3.200 3.200 3.050 3.050 318,090 -0.15(-4.69%)
Oct 25, 2016 3.350 3.350 3.200 3.200 163,624 -0.05(-1.54%)
Oct 24, 2016 3.300 3.325 3.050 3.250 416,237 +0.00(+0.00%)
Oct 21, 2016 3.250 3.300 3.250 3.250 63,852 -0.05(-1.52%)
Oct 20, 2016 3.350 3.400 3.300 3.300 80,663 -0.10(-2.94%)
Oct 19, 2016 3.400 3.400 3.300 3.400 72,961 +0.00(+0.00%)
Oct 18, 2016 3.400 3.500 3.350 3.400 137,307 +0.00(+0.00%)
Oct 17, 2016 3.450 3.550 3.350 3.400 226,408 -0.08(-2.30%)
Oct 14, 2016 3.490 3.530 3.460 3.480 172,123 +0.00(+0.00%)
Oct 13, 2016 3.460 3.510 3.430 3.480 149,766 +0.01(+0.29%)
Oct 12, 2016 3.480 3.510 3.450 3.470 69,508 -0.01(-0.29%)
Oct 11, 2016 3.500 3.520 3.453 3.480 146,285 -0.02(-0.57%)
Oct 10, 2016 3.480 3.560 3.469 3.500 95,322 +0.01(+0.29%)
Oct 07, 2016 3.500 3.530 3.470 3.490 146,267 +0.00(+0.00%)
Oct 06, 2016 3.530 3.570 3.480 3.490 214,211 -0.04(-1.13%)
Oct 05, 2016 3.400 3.580 3.400 3.530 414,880 +0.07(+2.02%)
Oct 04, 2016 3.390 3.480 3.350 3.460 166,796 +0.07(+2.06%)
Oct 03, 2016 3.310 3.410 3.310 3.390 165,322 +0.04(+1.19%)
Sep 30, 2016 3.350 3.390 3.295 3.350 261,136 +0.00(+0.00%)
Sep 29, 2016 3.440 3.450 3.340 3.350 216,089 -0.09(-2.62%)
Sep 28, 2016 3.400 3.450 3.360 3.440 229,274 +0.04(+1.18%)
Sep 27, 2016 3.380 3.430 3.320 3.400 110,987 +0.05(+1.49%)
Sep 26, 2016 3.350 3.410 3.320 3.350 194,342 -0.06(-1.76%)
Sep 23, 2016 3.500 3.510 3.410 3.410 160,055 -0.09(-2.57%)
Sep 22, 2016 3.500 3.630 3.470 3.500 308,389 -0.02(-0.57%)
Sep 21, 2016 3.400 3.520 3.350 3.520 180,422 +0.17(+5.07%)
Sep 20, 2016 3.400 3.450 3.320 3.350 234,053 -0.06(-1.76%)
Sep 19, 2016 3.370 3.527 3.370 3.410 327,515 +0.09(+2.71%)
Sep 16, 2016 3.420 3.420 3.220 3.320 363,879 -0.07(-2.06%)
Sep 15, 2016 3.400 3.410 3.250 3.390 197,709 +0.04(+1.19%)
Sep 14, 2016 3.330 3.460 3.310 3.350 138,100 +0.05(+1.52%)
Sep 13, 2016 3.540 3.540 3.300 3.300 295,373 -0.32(-8.84%)
Sep 12, 2016 3.290 3.620 3.200 3.620 386,008 +0.28(+8.38%)
Sep 09, 2016 3.530 3.530 3.340 3.340 315,841 -0.23(-6.44%)
Sep 08, 2016 3.690 3.690 3.430 3.570 375,027 -0.15(-4.03%)
Sep 07, 2016 3.860 3.860 3.640 3.720 406,494 -0.11(-2.87%)
Sep 06, 2016 3.800 3.860 3.770 3.830 387,382 +0.09(+2.41%)
Sep 02, 2016 3.600 3.740 3.740 3.740 279,900 +0.14(+3.89%)
Sep 01, 2016 3.510 3.600 3.440 3.600 294,279 +0.10(+2.86%)
Aug 31, 2016 3.300 3.500 3.270 3.500 308,130 +0.17(+5.11%)
Aug 30, 2016 3.240 3.350 3.210 3.330 214,719 +0.08(+2.46%)
Aug 29, 2016 3.200 3.270 3.170 3.250 193,840 +0.04(+1.25%)
Aug 26, 2016 3.258 3.290 3.150 3.210 357,758 -0.04(-1.23%)
Aug 25, 2016 3.250 3.260 3.160 3.250 378,600 +0.03(+0.93%)
Aug 24, 2016 3.100 3.250 3.070 3.220 781,749 +0.15(+4.89%)
Aug 23, 2016 3.060 3.100 3.020 3.070 259,231 +0.01(+0.33%)
Aug 22, 2016 3.000 3.110 3.000 3.060 171,177 -0.01(-0.33%)
Aug 19, 2016 3.050 3.110 3.010 3.070 340,181 +0.01(+0.33%)
Aug 18, 2016 3.090 3.090 3.040 3.060 204,265 +0.00(+0.00%)
Aug 17, 2016 3.090 3.110 3.050 3.060 127,196 -0.05(-1.61%)
Aug 16, 2016 3.110 3.160 3.090 3.110 147,611 -0.01(-0.32%)
Aug 15, 2016 3.050 3.160 3.050 3.120 191,983 +0.03(+0.97%)
Aug 12, 2016 3.140 3.190 3.010 3.090 335,543 -0.05(-1.59%)
Aug 11, 2016 3.150 3.250 3.120 3.140 340,316 -0.01(-0.32%)
Aug 10, 2016 3.000 3.170 2.980 3.150 334,345 +0.11(+3.62%)
Aug 09, 2016 3.010 3.070 2.920 3.040 309,939 +0.05(+1.67%)
Aug 08, 2016 3.050 3.130 2.960 2.990 447,461 -0.02(-0.66%)
Aug 05, 2016 2.860 3.090 2.820 3.010 485,998 +0.16(+5.61%)
Aug 04, 2016 2.830 2.910 2.780 2.850 245,032 +0.04(+1.42%)
Aug 03, 2016 2.800 2.880 2.710 2.810 1,052,843 +0.17(+6.44%)
Aug 02, 2016 2.760 2.870 2.620 2.640 777,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.