Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 29, 2016 0.0250 0.0400 0.0250 0.0400 285,200 +0.01(+60.00%)
Mar 28, 2016 0.0250 0.0250 0.0250 0.0250 98,000 +0.00(+0.00%)
Mar 24, 2016 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 23, 2016 0.0200 0.0500 0.0200 0.0350 2,739,153 +0.02(+133.33%)
Mar 22, 2016 0.0150 0.0150 0.0100 0.0150 54,600 +0.00(+0.00%)
Mar 18, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 17, 2016 0.0200 0.0200 0.0200 0.0200 93,000 +0.01(+33.33%)
Mar 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 14, 2016 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 10, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 08, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 02, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 17, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 16, 2016 0.0150 0.0150 0.0150 0.0150 296,900 -0.01(-25.00%)
Feb 11, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 10, 2016 0.0150 0.0150 0.0150 0.0150 516,000 +0.00(+50.00%)
Jan 26, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 25, 2016 0.0100 0.0100 0.0100 0.0100 117,000 -0.00(-33.33%)
Jan 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 12, 2016 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+50.00%)
Jan 06, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 05, 2016 0.0150 0.0150 0.0150 0.0150 86,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.