Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.009 4.033 4.002 4.009 333,740 +0.02(+0.46%)
Apr 28, 2016 3.996 4.027 3.990 3.990 374,440 -0.01(-0.15%)
Apr 27, 2016 4.002 4.015 3.978 3.996 351,505 -0.02(-0.61%)
Apr 26, 2016 3.978 4.021 3.972 4.021 689,705 +0.05(+1.23%)
Apr 25, 2016 3.966 3.996 3.948 3.972 410,057 +0.02(+0.62%)
Apr 22, 2016 3.966 4.002 3.948 3.948 486,589 -0.04(-1.07%)
Apr 21, 2016 3.990 4.015 3.972 3.990 375,937 -0.01(-0.15%)
Apr 20, 2016 3.954 3.996 3.948 3.996 473,705 +0.05(+1.23%)
Apr 19, 2016 3.923 3.954 3.917 3.948 324,762 +0.01(+0.31%)
Apr 18, 2016 3.923 3.936 3.899 3.936 486,390 -0.02(-0.46%)
Apr 15, 2016 3.954 3.966 3.929 3.954 365,120 -0.01(-0.15%)
Apr 14, 2016 3.948 3.960 3.942 3.960 278,416 +0.04(+0.93%)
Apr 13, 2016 3.942 3.948 3.923 3.923 406,442 -0.02(-0.39%)
Apr 12, 2016 3.896 3.945 3.896 3.939 460,706 +0.05(+1.40%)
Apr 11, 2016 3.914 3.914 3.884 3.884 369,121 +0.02(+0.47%)
Apr 08, 2016 3.872 3.902 3.866 3.866 388,562 -0.01(-0.16%)
Apr 07, 2016 3.878 3.884 3.860 3.872 335,782 +0.01(+0.16%)
Apr 06, 2016 3.896 3.920 3.866 3.866 703,121 -0.04(-1.09%)
Apr 05, 2016 3.920 3.926 3.884 3.908 451,396 -0.02(-0.46%)
Apr 04, 2016 3.945 3.951 3.914 3.926 513,368 -0.03(-0.77%)
Apr 01, 2016 3.957 3.969 3.933 3.957 559,523 +0.01(+0.15%)
Mar 31, 2016 3.939 3.969 3.926 3.951 1,064,168 +0.02(+0.46%)
Mar 30, 2016 3.926 3.933 3.908 3.933 487,156 +0.04(+0.93%)
Mar 29, 2016 3.914 3.939 3.860 3.896 1,886,765 -0.04(-0.92%)
Mar 28, 2016 3.926 3.933 3.896 3.933 849,727 +0.03(+0.78%)
Mar 24, 2016 3.933 3.902 3.902 3.902 774,500 -0.05(-1.38%)
Mar 23, 2016 3.963 3.981 3.914 3.957 869,174 +0.01(+0.15%)
Mar 22, 2016 3.945 3.963 3.920 3.951 643,033 -0.01(-0.31%)
Mar 21, 2016 3.914 3.981 3.908 3.963 1,032,176 +0.02(+0.62%)
Mar 18, 2016 3.884 3.951 3.877 3.939 567,402 +0.06(+1.56%)
Mar 17, 2016 3.848 3.902 3.836 3.878 627,168 +0.02(+0.47%)
Mar 16, 2016 3.830 3.872 3.811 3.860 526,373 +0.02(+0.47%)
Mar 15, 2016 3.799 3.842 3.793 3.842 493,146 +0.01(+0.32%)
Mar 14, 2016 3.872 3.872 3.823 3.830 408,541 -0.03(-0.71%)
Mar 11, 2016 3.815 3.863 3.815 3.857 309,933 +0.05(+1.27%)
Mar 10, 2016 3.790 3.839 3.790 3.809 570,387 +0.02(+0.48%)
Mar 09, 2016 3.772 3.799 3.754 3.790 682,786 +0.00(+0.00%)
Mar 08, 2016 3.784 3.802 3.772 3.790 418,287 -0.01(-0.32%)
Mar 07, 2016 3.766 3.815 3.763 3.802 549,530 +0.02(+0.64%)
Mar 04, 2016 3.724 3.760 3.715 3.778 1,018,333 +0.05(+1.46%)
Mar 03, 2016 3.706 3.736 3.700 3.724 854,519 +0.04(+0.98%)
Mar 02, 2016 3.688 3.748 3.682 3.688 2,731,808 +0.00(+0.00%)
Mar 01, 2016 3.658 3.712 3.658 3.688 614,046 +0.04(+1.16%)
Feb 29, 2016 3.652 3.670 3.627 3.646 457,603 +0.01(+0.33%)
Feb 26, 2016 3.640 3.664 3.609 3.633 915,296 -0.01(-0.17%)
Feb 25, 2016 3.603 3.652 3.603 3.640 641,208 +0.02(+0.67%)
Feb 24, 2016 3.591 3.640 3.591 3.615 1,091,855 -0.01(-0.17%)
Feb 23, 2016 3.573 3.633 3.573 3.621 743,031 +0.04(+1.01%)
Feb 22, 2016 3.682 3.688 3.579 3.585 1,786,734 -0.06(-1.66%)
Feb 19, 2016 3.646 3.682 3.622 3.646 523,075 -0.01(-0.17%)
Feb 18, 2016 3.603 3.658 3.603 3.652 531,109 +0.05(+1.34%)
Feb 17, 2016 3.609 3.633 3.591 3.603 395,221 +0.02(+0.50%)
Feb 16, 2016 3.549 3.600 3.549 3.585 394,122 +0.04(+1.19%)
Feb 12, 2016 3.567 3.543 3.543 3.543 511,292 -0.03(-0.84%)
Feb 11, 2016 3.537 3.591 3.537 3.573 1,043,964 -0.01(-0.34%)
Feb 10, 2016 3.670 3.670 3.567 3.585 715,650 -0.06(-1.74%)
Feb 09, 2016 3.631 3.685 3.631 3.649 429,117 -0.04(-1.14%)
Feb 08, 2016 3.697 3.710 3.631 3.691 400,760 -0.04(-0.97%)
Feb 05, 2016 3.763 3.769 3.715 3.727 479,263 -0.04(-0.96%)
Feb 04, 2016 3.781 3.781 3.715 3.763 479,506 -0.02(-0.48%)
Feb 03, 2016 3.763 3.781 3.686 3.781 563,964 +0.05(+1.45%)
Feb 02, 2016 3.781 3.817 3.709 3.727 654,668 -0.09(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.