Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.880 9.000 8.750 8.890 90,303 +0.03(+0.34%)
Apr 28, 2016 8.930 9.100 8.730 8.860 90,857 -0.06(-0.67%)
Apr 27, 2016 8.980 9.020 8.590 8.920 317,217 -0.02(-0.22%)
Apr 26, 2016 8.530 9.010 8.350 8.940 193,525 +0.39(+4.56%)
Apr 25, 2016 8.740 8.990 8.480 8.550 97,840 -0.27(-3.06%)
Apr 22, 2016 8.950 9.010 8.440 8.820 147,167 -0.09(-1.01%)
Apr 21, 2016 8.790 9.010 8.520 8.910 316,820 +0.06(+0.68%)
Apr 20, 2016 8.470 9.220 8.415 8.850 353,044 +0.31(+3.63%)
Apr 19, 2016 8.230 8.550 8.020 8.540 150,867 +0.39(+4.79%)
Apr 18, 2016 7.750 8.515 7.650 8.150 293,036 +0.41(+5.30%)
Apr 15, 2016 7.340 8.110 7.230 7.740 231,363 +0.43(+5.88%)
Apr 14, 2016 7.130 7.490 6.980 7.310 365,545 +0.15(+2.09%)
Apr 13, 2016 6.760 7.400 6.400 7.160 319,341 -0.03(-0.42%)
Apr 12, 2016 7.050 7.250 7.040 7.190 230,447 +0.11(+1.55%)
Apr 11, 2016 7.140 7.150 7.000 7.080 112,704 +0.00(+0.00%)
Apr 08, 2016 7.140 7.150 6.970 7.080 72,018 +0.03(+0.43%)
Apr 07, 2016 6.980 7.090 6.890 7.050 50,997 +0.00(+0.00%)
Apr 06, 2016 7.060 7.140 6.870 7.050 70,174 +0.03(+0.43%)
Apr 05, 2016 7.100 7.140 6.850 7.020 92,827 -0.09(-1.27%)
Apr 04, 2016 7.000 7.160 6.850 7.110 79,480 +0.07(+0.99%)
Apr 01, 2016 7.170 7.220 6.550 7.040 113,543 -0.15(-2.09%)
Mar 31, 2016 7.070 7.240 7.010 7.190 189,319 +0.16(+2.28%)
Mar 30, 2016 7.070 7.160 7.000 7.030 164,039 -0.03(-0.42%)
Mar 29, 2016 7.000 7.130 7.000 7.060 105,783 +0.05(+0.71%)
Mar 28, 2016 7.040 7.120 6.905 7.010 139,122 +0.02(+0.29%)
Mar 24, 2016 6.890 6.990 6.990 6.990 190,300 +0.04(+0.58%)
Mar 23, 2016 6.910 7.010 6.675 6.950 94,242 -0.04(-0.57%)
Mar 22, 2016 6.880 7.010 6.600 6.990 132,088 +0.03(+0.43%)
Mar 21, 2016 6.970 7.060 6.560 6.960 153,489 -0.05(-0.71%)
Mar 18, 2016 7.010 7.060 6.880 7.010 390,646 +0.04(+0.57%)
Mar 17, 2016 6.880 7.005 6.780 6.970 185,292 +0.04(+0.58%)
Mar 16, 2016 6.650 6.990 6.530 6.930 66,230 +0.30(+4.52%)
Mar 15, 2016 6.900 6.900 6.570 6.630 105,966 -0.19(-2.79%)
Mar 14, 2016 6.500 6.860 6.350 6.820 76,074 +0.24(+3.65%)
Mar 11, 2016 6.500 6.670 6.380 6.580 67,299 +0.09(+1.39%)
Mar 10, 2016 6.750 6.850 6.270 6.490 108,686 -0.26(-3.85%)
Mar 09, 2016 6.860 7.020 6.640 6.750 139,188 -0.05(-0.74%)
Mar 08, 2016 7.040 7.070 6.540 6.800 161,195 -0.20(-2.86%)
Mar 07, 2016 6.930 7.070 6.550 7.000 185,255 +0.07(+1.01%)
Mar 04, 2016 6.800 6.920 6.770 6.930 139,211 +0.16(+2.36%)
Mar 03, 2016 6.860 7.135 6.690 6.770 119,289 -0.22(-3.15%)
Mar 02, 2016 6.710 7.070 6.710 6.990 131,923 +0.21(+3.10%)
Mar 01, 2016 6.490 7.040 6.490 6.780 147,169 +0.43(+6.77%)
Feb 29, 2016 6.510 6.750 6.330 6.350 109,952 -0.16(-2.46%)
Feb 26, 2016 6.180 6.600 6.160 6.510 151,687 +0.40(+6.55%)
Feb 25, 2016 5.850 6.180 5.850 6.110 94,469 +0.24(+4.09%)
Feb 24, 2016 5.910 5.920 5.660 5.870 60,390 -0.14(-2.33%)
Feb 23, 2016 5.920 6.040 5.760 6.010 42,506 +0.09(+1.52%)
Feb 22, 2016 6.100 6.100 5.850 5.920 76,320 +0.15(+2.60%)
Feb 19, 2016 5.510 5.965 5.510 5.770 91,392 +0.34(+6.26%)
Feb 18, 2016 5.540 5.550 5.370 5.430 92,428 -0.07(-1.27%)
Feb 17, 2016 5.400 5.560 5.400 5.500 148,535 +0.12(+2.23%)
Feb 16, 2016 5.220 5.410 5.130 5.380 62,724 +0.27(+5.28%)
Feb 12, 2016 4.970 5.110 5.110 5.110 68,000 +0.05(+0.99%)
Feb 11, 2016 5.110 5.110 5.000 5.060 52,105 -0.11(-2.13%)
Feb 10, 2016 5.110 5.340 4.929 5.170 100,472 +0.08(+1.57%)
Feb 09, 2016 5.010 5.140 4.940 5.090 70,199 -0.03(-0.59%)
Feb 08, 2016 5.250 5.300 4.930 5.120 85,056 -0.18(-3.40%)
Feb 05, 2016 5.310 5.390 5.130 5.300 41,822 -0.03(-0.56%)
Feb 04, 2016 5.190 5.440 5.040 5.330 94,914 +0.13(+2.50%)
Feb 03, 2016 5.110 5.220 4.900 5.200 102,740 +0.12(+2.36%)
Feb 02, 2016 5.260 5.360 5.050 5.080 116,405 -0.30(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.