Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

3.200 +0.060 (+1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.9030 45 +0.03(+3.76%)
May 27, 2016 0.8704 0.8704 0.8704 0 -0.04(-4.09%)
May 26, 2016 0.9075 1.045 0.9022 0.9075 30,527 +0.04(+4.27%)
May 25, 2016 0.9234 0.9606 0.8704 0.8704 7,729 -0.06(-6.29%)
May 24, 2016 0.8969 0.9287 0.8650 0.9287 13,676 +0.03(+3.56%)
May 23, 2016 0.8757 0.9074 0.8491 0.8968 20,337 +0.02(+2.42%)
May 20, 2016 0.8969 0.9022 0.8757 0.8757 13,572 +0.03(+3.13%)
May 19, 2016 0.8757 0.8178 0.8491 11,401 -0.03(-3.04%)
May 18, 2016 0.9659 1.008 0.8757 0.8757 14,735 -0.07(-7.30%)
May 17, 2016 0.9553 0.9574 0.9446 0.9446 7,667 -0.01(-1.12%)
May 16, 2016 1.008 0.9553 0.9553 4,995 -0.05(-5.26%)
May 13, 2016 1.125 1.125 0.9924 1.008 31,168 -0.07(-6.86%)
May 12, 2016 1.093 1.093 1.067 1.083 9,877 +0.03(+2.51%)
May 11, 2016 1.019 1.141 1.019 1.056 74,778 +0.09(+9.34%)
May 10, 2016 0.9659 0.9659 0.9659 0.9659 565 +0.04(+4.60%)
May 09, 2016 0.9500 0.9500 0.9022 0.9234 8,091 -0.04(-3.87%)
May 05, 2016 0.9606 47 +0.02(+2.26%)
May 04, 2016 0.9659 0.9765 0.9393 0.9393 3,487 -0.11(-10.15%)
May 02, 2016 1.045 162 -0.05(-4.65%)
Apr 28, 2016 1.096 173 -0.02(-1.57%)
Apr 27, 2016 1.114 1.114 1.114 1.114 212 -0.03(-2.37%)
Apr 25, 2016 1.141 5 +0.03(+2.38%)
Apr 22, 2016 1.114 1.114 1.114 1.114 194 -0.05(-4.55%)
Apr 15, 2016 1.168 233 -0.04(-3.08%)
Apr 13, 2016 1.205 331 +0.08(+7.08%)
Apr 12, 2016 1.125 1.125 1.125 1.125 1,560 +0.02(+1.43%)
Apr 11, 2016 1.072 1.109 1.072 1.109 4,661 +0.10(+9.42%)
Apr 08, 2016 1.014 1.014 1.014 1.014 188 +0.04(+4.38%)
Apr 07, 2016 1.061 1.061 0.9553 0.9711 6,468 -0.04(-3.69%)
Apr 06, 2016 1.040 1.040 1.008 1.008 416 -0.04(-3.64%)
Apr 05, 2016 1.024 1.056 1.024 1.046 1,117 -0.04(-3.35%)
Apr 04, 2016 1.083 1.083 1.083 1.083 486 -0.06(-5.12%)
Mar 31, 2016 1.141 146 -0.07(-5.70%)
Mar 30, 2016 1.242 1.242 1.210 1.210 2,837 +0.01(+0.88%)
Mar 29, 2016 1.231 1.290 1.194 1.199 20,493 -0.06(-4.64%)
Mar 28, 2016 1.104 1.258 1.104 1.258 9,300 +0.16(+15.05%)
Mar 24, 2016 1.093 1.093 1.093 0 -0.03(-2.37%)
Mar 23, 2016 1.120 1.120 1.120 1.120 2,046 -0.02(-2.04%)
Mar 21, 2016 1.143 5 +0.06(+5.07%)
Mar 18, 2016 1.088 1.088 1.088 1.088 8,667 +0.02(+1.49%)
Mar 17, 2016 1.024 1.072 1.024 1.072 3,401 +0.09(+9.19%)
Mar 16, 2016 0.9818 0.9818 0.9818 0.9818 190 +0.03(+2.78%)
Mar 15, 2016 1.014 1.040 0.9553 0.9553 5,831 -0.11(-10.45%)
Mar 14, 2016 1.136 1.136 1.061 1.067 7,265 -0.04(-3.83%)
Mar 11, 2016 1.030 1.152 1.008 1.109 92,044 +0.08(+7.74%)
Mar 10, 2016 1.030 1.030 1.030 1.030 567 +0.03(+3.19%)
Mar 09, 2016 1.003 1.014 0.9818 0.9977 4,262 +0.03(+2.73%)
Mar 08, 2016 0.9500 0.9765 0.9500 0.9712 1,916 -0.02(-2.14%)
Mar 04, 2016 0.9924 1 +0.05(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.