Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.860 2.110 1.850 2.110 729,125 +0.26(+14.05%)
Jan 28, 2016 1.920 2.020 1.820 1.850 421,876 -0.10(-5.13%)
Jan 27, 2016 2.070 2.080 1.940 1.950 791,560 -0.11(-5.34%)
Jan 26, 2016 2.060 2.080 2.011 2.060 400,927 +0.04(+1.98%)
Jan 25, 2016 2.120 2.130 2.010 2.020 431,701 -0.11(-5.16%)
Jan 22, 2016 2.070 2.160 2.040 2.130 225,012 +0.11(+5.45%)
Jan 21, 2016 1.990 2.110 1.950 2.020 361,552 +0.01(+0.50%)
Jan 20, 2016 2.060 2.080 1.880 2.010 1,672,370 -0.14(-6.51%)
Jan 19, 2016 2.280 2.310 2.120 2.150 626,140 -0.16(-6.93%)
Jan 15, 2016 2.260 2.310 2.310 2.310 1,016,700 -0.10(-4.15%)
Jan 14, 2016 2.720 2.730 2.335 2.410 1,152,386 -0.27(-10.07%)
Jan 13, 2016 3.050 3.060 2.520 2.680 3,435,262 +0.28(+11.67%)
Jan 12, 2016 2.450 2.510 2.300 2.400 340,364 -0.03(-1.23%)
Jan 11, 2016 2.410 2.500 2.310 2.430 388,902 +0.02(+0.83%)
Jan 08, 2016 2.500 2.580 2.330 2.410 613,668 -0.06(-2.43%)
Jan 07, 2016 2.740 2.770 2.340 2.470 1,683,656 -0.63(-20.32%)
Jan 06, 2016 2.740 3.250 2.740 3.100 938,847 +0.35(+12.73%)
Jan 05, 2016 2.750 2.850 2.740 2.750 148,906 -0.02(-0.72%)
Jan 04, 2016 2.710 2.780 2.670 2.770 315,500 -0.05(-1.77%)
Dec 31, 2015 2.850 2.820 2.820 2.820 211,600 -0.04(-1.40%)
Dec 30, 2015 2.910 2.950 2.850 2.860 124,432 -0.07(-2.39%)
Dec 29, 2015 2.890 2.970 2.880 2.930 135,169 +0.07(+2.45%)
Dec 28, 2015 2.830 2.970 2.800 2.860 63,666 -0.05(-1.72%)
Dec 24, 2015 2.700 2.910 2.910 2.910 124,700 +0.02(+0.69%)
Dec 23, 2015 2.840 2.900 2.770 2.890 254,057 -0.09(-3.02%)
Dec 22, 2015 2.930 3.080 2.930 2.980 206,133 -0.02(-0.67%)
Dec 21, 2015 3.190 3.220 2.950 3.000 334,568 -0.12(-3.85%)
Dec 18, 2015 3.030 3.226 2.900 3.120 1,313,025 +0.14(+4.70%)
Dec 17, 2015 2.870 3.015 2.700 2.980 458,821 +0.13(+4.56%)
Dec 16, 2015 2.870 2.950 2.850 2.850 236,479 -0.03(-1.04%)
Dec 15, 2015 2.800 2.970 2.770 2.880 501,400 +0.17(+6.27%)
Dec 14, 2015 2.880 2.940 2.700 2.710 194,790 -0.15(-5.24%)
Dec 11, 2015 2.770 2.940 2.770 2.860 279,213 +0.00(+0.00%)
Dec 10, 2015 2.680 2.900 2.660 2.860 247,277 +0.16(+5.93%)
Dec 09, 2015 2.420 2.720 2.400 2.700 236,863 +0.20(+8.00%)
Dec 08, 2015 2.460 2.560 2.430 2.500 196,688 +0.00(+0.00%)
Dec 07, 2015 2.570 2.570 2.500 2.500 290,247 -0.09(-3.47%)
Dec 04, 2015 2.580 2.660 2.530 2.590 317,555 +0.02(+0.78%)
Dec 03, 2015 2.580 2.620 2.500 2.570 490,025 +0.02(+0.78%)
Dec 02, 2015 2.600 2.691 2.540 2.550 148,082 -0.05(-1.92%)
Dec 01, 2015 2.550 2.650 2.550 2.600 194,604 +0.07(+2.77%)
Nov 30, 2015 2.560 2.660 2.500 2.530 239,726 -0.05(-1.94%)
Nov 27, 2015 2.560 2.625 2.530 2.580 84,200 +0.08(+3.20%)
Nov 25, 2015 2.380 2.500 2.500 2.500 333,400 +0.00(+0.00%)
Nov 24, 2015 2.380 2.580 2.380 2.500 188,018 +0.05(+2.04%)
Nov 23, 2015 2.680 2.680 2.400 2.450 400,484 -0.24(-8.92%)
Nov 20, 2015 2.670 2.740 2.600 2.690 296,491 +0.05(+1.89%)
Nov 19, 2015 2.560 2.780 2.430 2.640 559,230 +0.09(+3.53%)
Nov 18, 2015 2.250 2.670 2.150 2.550 771,776 +0.31(+13.84%)
Nov 17, 2015 2.320 2.320 2.180 2.240 827,364 -0.13(-5.49%)
Nov 16, 2015 2.700 2.780 2.320 2.370 1,020,988 -0.39(-14.13%)
Nov 13, 2015 2.870 2.900 2.700 2.760 423,118 -0.19(-6.44%)
Nov 12, 2015 3.100 3.170 2.643 2.950 2,052,739 -0.65(-18.06%)
Nov 11, 2015 3.350 3.690 3.170 3.600 494,165 +0.22(+6.51%)
Nov 10, 2015 3.400 3.550 3.230 3.380 385,740 -0.12(-3.43%)
Nov 09, 2015 3.740 3.780 3.490 3.500 323,837 -0.26(-6.91%)
Nov 06, 2015 3.760 3.810 3.610 3.760 381,423 -0.06(-1.57%)
Nov 05, 2015 4.070 4.170 3.750 3.820 686,377 -0.27(-6.60%)
Nov 04, 2015 3.890 4.134 3.750 4.090 1,616,037 +0.39(+10.54%)
Nov 03, 2015 3.110 3.730 2.980 3.700 3,095,420 +0.63(+20.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.