Indicators

Precision Castparts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		234.95	234.95	234.95	0	+0.10(+0.04%)
Jan 28, 2016	234.82	234.90	234.82	234.85	1,635,637	+0.04(+0.02%)
Jan 27, 2016	234.86	234.87	234.81	234.81	2,228,505	-0.03(-0.01%)
Jan 26, 2016	234.82	234.87	234.76	234.84	1,783,286	+3.63(+1.57%)
Jan 25, 2016	231.58	231.70	231.11	231.21	1,479,615	-0.27(-0.12%)
Jan 22, 2016	231.91	232.10	231.07	231.48	1,119,621	-0.12(-0.05%)
Jan 21, 2016	231.33	232.37	231.00	231.60	746,427	+0.35(+0.15%)
Jan 20, 2016	231.89	232.18	230.87	231.25	1,644,912	-0.55(-0.24%)
Jan 19, 2016	232.21	232.47	231.79	231.80	1,102,697	-0.31(-0.13%)
Jan 15, 2016		232.11	232.11	232.11	0	-0.11(-0.05%)
Jan 14, 2016	232.18	232.35	231.91	232.22	1,042,414	+0.05(+0.02%)
Jan 13, 2016	232.43	232.51	231.97	232.17	945,955	-0.18(-0.08%)
Jan 12, 2016	232.20	232.47	232.11	232.35	1,016,050	+0.25(+0.11%)
Jan 11, 2016	232.20	232.50	232.00	232.10	1,245,785	+0.03(+0.01%)
Jan 08, 2016	232.34	232.73	232.05	232.07	1,001,625	-0.15(-0.06%)
Jan 07, 2016	232.78	232.78	232.19	232.22	1,323,348	-0.56(-0.24%)
Jan 06, 2016	232.29	232.96	232.20	232.78	999,397	+0.48(+0.21%)
Jan 05, 2016	232.08	232.30	232.00	232.30	1,022,301	+0.15(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.