Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.550 6.880 6.530 6.790 36,535 +0.30(+4.62%)
Oct 28, 2016 6.350 6.570 6.280 6.490 32,279 +0.08(+1.25%)
Oct 27, 2016 6.710 6.740 6.310 6.410 38,614 -0.34(-5.04%)
Oct 26, 2016 6.930 7.000 6.680 6.750 65,643 -0.24(-3.43%)
Oct 25, 2016 7.320 7.460 6.990 6.990 118,097 -0.39(-5.28%)
Oct 24, 2016 7.350 7.430 7.250 7.380 66,809 +0.01(+0.14%)
Oct 21, 2016 7.300 7.500 6.980 7.370 93,748 +0.05(+0.68%)
Oct 20, 2016 7.200 7.500 7.030 7.320 88,822 +0.13(+1.81%)
Oct 19, 2016 7.120 7.190 7.100 7.190 28,091 +0.11(+1.55%)
Oct 18, 2016 7.050 7.180 7.050 7.080 20,030 +0.02(+0.28%)
Oct 17, 2016 7.220 7.230 7.050 7.060 7,202 -0.19(-2.62%)
Oct 14, 2016 7.090 7.430 7.050 7.250 227,871 +0.15(+2.11%)
Oct 13, 2016 7.080 7.160 7.080 7.100 62,355 -0.07(-0.98%)
Oct 12, 2016 7.250 7.290 6.551 7.170 72,561 +0.02(+0.28%)
Oct 11, 2016 7.200 7.270 7.070 7.150 117,462 -0.04(-0.56%)
Oct 10, 2016 7.361 7.361 7.180 7.190 138,549 -0.11(-1.51%)
Oct 07, 2016 7.280 7.310 7.210 7.300 25,945 +0.04(+0.55%)
Oct 06, 2016 7.230 7.380 7.200 7.260 45,634 +0.02(+0.28%)
Oct 05, 2016 7.310 7.629 7.021 7.240 36,451 -0.14(-1.90%)
Oct 04, 2016 7.460 7.460 7.162 7.380 58,228 -0.04(-0.54%)
Oct 03, 2016 7.050 7.450 7.050 7.420 70,382 +0.33(+4.65%)
Sep 30, 2016 6.590 7.150 6.570 7.090 124,251 +0.58(+8.99%)
Sep 29, 2016 6.250 6.550 6.250 6.505 34,968 +0.24(+3.75%)
Sep 28, 2016 6.250 6.430 6.210 6.270 49,623 +0.02(+0.32%)
Sep 27, 2016 6.320 6.350 6.160 6.250 10,331 -0.05(-0.79%)
Sep 26, 2016 6.280 6.420 6.250 6.300 32,065 -0.09(-1.41%)
Sep 23, 2016 6.110 6.420 6.030 6.390 68,960 +0.36(+5.97%)
Sep 22, 2016 6.050 6.180 5.950 6.030 47,415 -0.07(-1.15%)
Sep 21, 2016 5.430 6.140 5.430 6.100 818,213 +0.60(+10.91%)
Sep 20, 2016 5.150 5.540 5.110 5.500 512,672 +0.45(+8.91%)
Sep 19, 2016 4.990 5.070 4.910 5.050 68,876 +0.10(+2.02%)
Sep 16, 2016 5.150 5.190 4.900 4.950 229,358 -0.19(-3.70%)
Sep 15, 2016 5.150 5.170 5.140 5.140 18,726 +0.01(+0.19%)
Sep 14, 2016 5.150 5.236 5.040 5.130 47,598 +0.05(+0.98%)
Sep 13, 2016 5.120 5.170 5.020 5.080 40,255 -0.03(-0.59%)
Sep 12, 2016 5.180 5.240 5.050 5.110 40,090 -0.09(-1.73%)
Sep 09, 2016 5.390 5.400 5.200 5.200 43,842 -0.20(-3.70%)
Sep 08, 2016 5.420 5.580 5.300 5.400 41,174 -0.01(-0.18%)
Sep 07, 2016 5.530 5.670 5.400 5.410 38,994 -0.11(-1.99%)
Sep 06, 2016 5.620 5.660 5.432 5.520 52,509 -0.08(-1.43%)
Sep 02, 2016 5.540 5.600 5.600 5.600 114,100 +0.02(+0.36%)
Sep 01, 2016 6.100 6.100 5.560 5.580 102,497 -0.47(-7.77%)
Aug 31, 2016 6.080 6.290 6.050 6.050 13,936 -0.05(-0.82%)
Aug 30, 2016 6.134 6.140 6.070 6.100 8,397 -0.07(-1.13%)
Aug 29, 2016 6.210 6.250 6.131 6.170 44,133 -0.03(-0.48%)
Aug 26, 2016 6.141 6.240 6.141 6.200 15,741 +0.10(+1.64%)
Aug 25, 2016 6.010 6.150 6.010 6.100 30,444 -0.07(-1.13%)
Aug 24, 2016 6.010 6.240 5.960 6.170 65,981 +0.23(+3.87%)
Aug 23, 2016 5.910 5.990 5.910 5.940 7,771 -0.01(-0.17%)
Aug 22, 2016 6.110 6.130 5.910 5.950 21,867 -0.24(-3.83%)
Aug 19, 2016 6.030 6.240 5.930 6.187 40,558 +0.16(+2.60%)
Aug 18, 2016 5.900 6.040 5.890 6.030 11,849 +0.08(+1.34%)
Aug 17, 2016 5.940 5.960 5.910 5.950 15,812 +0.00(+0.00%)
Aug 16, 2016 5.980 6.060 5.820 5.950 13,875 -0.11(-1.82%)
Aug 15, 2016 6.010 6.150 5.970 6.060 24,947 -0.01(-0.16%)
Aug 12, 2016 6.000 6.080 5.920 6.070 39,584 +0.10(+1.68%)
Aug 11, 2016 5.870 5.990 5.850 5.970 11,367 +0.10(+1.70%)
Aug 10, 2016 5.870 6.030 5.840 5.870 16,712 -0.10(-1.68%)
Aug 09, 2016 6.000 6.090 5.970 5.970 29,386 -0.07(-1.16%)
Aug 08, 2016 5.750 6.070 5.750 6.040 40,512 +0.29(+5.04%)
Aug 05, 2016 5.680 5.995 5.660 5.750 52,569 -0.08(-1.37%)
Aug 04, 2016 5.510 5.920 5.510 5.830 71,168 +0.28(+5.05%)
Aug 03, 2016 5.550 5.600 5.410 5.550 190,400 +0.03(+0.54%)
Aug 02, 2016 5.620 5.709 5.500 5.520 28,182 -0.10(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.