Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 29, 2016 0.1150 0.1150 0.1100 0.1150 62,000 +0.01(+4.55%)
Dec 28, 2016 0.1150 0.1150 0.1100 0.1100 6,000 -0.01(-4.35%)
Dec 23, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Dec 22, 2016 0.1050 0.1050 0.1000 0.1000 42,000 -0.01(-13.04%)
Dec 21, 2016 0.1100 0.1150 0.1000 0.1150 89,000 +0.00(+0.00%)
Dec 20, 2016 0.1100 0.1150 0.1050 0.1150 30,000 +0.01(+4.55%)
Dec 19, 2016 0.1050 0.1100 0.1050 0.1100 46,000 +0.01(+10.00%)
Dec 16, 2016 0.1050 0.1050 0.1000 0.1000 8,000 -0.00(-4.76%)
Dec 15, 2016 0.1050 0.1050 0.1000 0.1050 33,500 +0.00(+0.00%)
Dec 14, 2016 0.1100 0.1100 0.1050 0.1050 23,500 +0.00(+0.00%)
Dec 13, 2016 0.1150 0.1150 0.1000 0.1050 260,500 -0.01(-8.70%)
Dec 12, 2016 0.1200 0.1200 0.1150 0.1150 5,027 +0.00(+0.00%)
Dec 09, 2016 0.1150 0.1150 0.1100 0.1150 58,575 -0.00(-4.17%)
Dec 08, 2016 0.1100 0.1200 0.1100 0.1200 105,340 +0.00(+0.00%)
Dec 07, 2016 0.1150 0.1200 0.1050 0.1200 206,502 +0.00(+4.35%)
Dec 06, 2016 0.1150 0.1150 0.1100 0.1150 11,000 +0.00(+0.00%)
Dec 05, 2016 0.1200 0.1200 0.1150 0.1150 46,000 -0.00(-4.17%)
Dec 02, 2016 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+4.35%)
Dec 01, 2016 0.1150 0.1300 0.1150 0.1150 113,000 +0.01(+4.55%)
Nov 30, 2016 0.1200 0.1200 0.1100 0.1100 102,000 -0.01(-12.00%)
Nov 28, 2016 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Nov 24, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Nov 23, 2016 0.1150 0.1150 0.1100 0.1100 31,000 -0.01(-4.35%)
Nov 22, 2016 0.1150 0.1150 0.1150 0.1150 78,500 -0.00(-4.17%)
Nov 21, 2016 0.1250 0.1250 0.1150 0.1200 64,500 -0.01(-4.00%)
Nov 18, 2016 0.1200 0.1250 0.1200 0.1250 30,000 +0.01(+4.17%)
Nov 17, 2016 0.1200 0.1250 0.1200 0.1200 44,850 -0.01(-4.00%)
Nov 16, 2016 0.1250 0.1300 0.1250 0.1250 10,000 -0.01(-3.85%)
Nov 15, 2016 0.1250 0.1300 0.1250 0.1300 26,000 +0.01(+8.33%)
Nov 14, 2016 0.1250 0.1250 0.1200 0.1200 13,433 -0.01(-4.00%)
Nov 10, 2016 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Nov 09, 2016 0.1300 0.1350 0.1300 0.1400 28,465 +0.02(+12.00%)
Nov 08, 2016 0.1200 0.1250 0.1200 0.1250 34,000 +0.01(+4.17%)
Nov 07, 2016 0.1250 0.1250 0.1200 0.1200 19,833 -0.01(-4.00%)
Nov 04, 2016 0.1250 0.1250 0.1250 0.1250 26,700 +0.00(+0.00%)
Nov 02, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 01, 2016 0.1250 0.1300 0.1200 0.1300 95,000 +0.00(+0.00%)
Oct 28, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 27, 2016 0.1200 0.1200 0.1200 0.1200 3,700 -0.01(-4.00%)
Oct 26, 2016 0.1250 0.1250 0.1250 0.1250 12,500 +0.00(+0.00%)
Oct 25, 2016 0.1250 0.1250 0.1100 0.1250 97,333 +0.00(+0.00%)
Oct 21, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 20, 2016 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-3.85%)
Oct 19, 2016 0.1300 0.1300 0.1300 0.1300 30,000 +0.01(+4.00%)
Oct 18, 2016 0.1250 0.1250 0.1250 0.1250 35,000 -0.01(-7.41%)
Oct 17, 2016 0.1350 0.1350 0.1250 0.1350 69,500 +0.00(+0.00%)
Oct 13, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 12, 2016 0.1350 0.1350 0.1300 0.1300 6,500 -0.01(-7.14%)
Oct 11, 2016 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Oct 07, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 06, 2016 0.1350 0.1400 0.1350 0.1400 42,100 +0.01(+3.70%)
Oct 04, 2016 0.1350 0.1350 0.1350 376 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.