Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 14, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 13, 2016 0.0300 0.0300 0.0300 0.0300 22,000 -0.01(-14.29%)
Dec 12, 2016 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Dec 08, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 06, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 02, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 28, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2016 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Nov 24, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Nov 23, 2016 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Nov 22, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Nov 17, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 16, 2016 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Nov 15, 2016 0.0400 0.0400 0.0350 0.0400 394,000 +0.00(+0.00%)
Nov 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 03, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 31, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 28, 2016 0.0350 0.0350 0.0350 0.0350 85,000 +0.01(+16.67%)
Oct 21, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 12, 2016 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Oct 04, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.