Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 667.34 668.31 658.85 661.79 0 +0.00(+0.00%)
Apr 29, 2016 667.34 668.31 658.85 661.79 0 -5.55(-0.83%)
Apr 28, 2016 662.65 668.48 659.34 667.34 0 +4.69(+0.71%)
Apr 27, 2016 648.15 662.80 648.09 662.65 0 +14.50(+2.24%)
Apr 26, 2016 646.14 650.31 645.45 648.15 0 +2.29(+0.35%)
Apr 25, 2016 649.72 650.92 645.37 645.86 0 -3.84(-0.59%)
Apr 24, 2016 652.56 652.64 645.34 649.70 0 +0.00(+0.00%)
Apr 23, 2016 652.56 652.64 645.34 649.70 0 +0.00(+0.00%)
Apr 22, 2016 652.56 652.64 645.34 649.70 0 -2.89(-0.44%)
Apr 21, 2016 649.57 659.34 649.57 652.59 0 +3.03(+0.47%)
Apr 20, 2016 647.86 653.98 644.07 649.56 0 +1.70(+0.26%)
Apr 19, 2016 635.91 647.93 635.90 647.86 0 +11.95(+1.88%)
Apr 18, 2016 635.80 636.06 622.66 635.91 0 +0.11(+0.02%)
Apr 17, 2016 640.25 641.78 634.59 635.80 0 +0.00(+0.00%)
Apr 16, 2016 640.25 641.78 634.59 635.80 0 +0.00(+0.00%)
Apr 15, 2016 640.25 641.78 634.59 635.80 0 -4.44(-0.69%)
Apr 14, 2016 639.97 642.89 634.96 640.24 0 +0.27(+0.04%)
Apr 13, 2016 627.31 639.97 627.20 639.97 0 +15.23(+2.44%)
Apr 12, 2016 621.76 626.66 621.72 624.74 0 +3.03(+0.49%)
Apr 11, 2016 615.58 622.81 613.38 621.71 0 +6.13(+1.00%)
Apr 10, 2016 609.05 616.22 608.18 615.58 0 +0.00(+0.00%)
Apr 09, 2016 609.05 616.22 608.18 615.58 0 +0.00(+0.00%)
Apr 08, 2016 609.05 616.22 608.18 615.58 0 +6.53(+1.07%)
Apr 07, 2016 610.66 617.15 608.55 609.05 0 -1.61(-0.26%)
Apr 06, 2016 607.53 613.32 607.49 610.66 0 +3.10(+0.51%)
Apr 05, 2016 615.07 615.09 604.20 607.56 0 -7.52(-1.22%)
Apr 04, 2016 618.17 620.65 613.18 615.08 0 -3.09(-0.50%)
Apr 03, 2016 627.86 627.87 614.89 618.17 0 +0.00(+0.00%)
Apr 02, 2016 627.86 627.87 614.89 618.17 0 +0.00(+0.00%)
Apr 01, 2016 627.86 627.87 614.89 618.17 0 -9.74(-1.55%)
Mar 31, 2016 634.95 635.01 624.82 627.91 0 -7.04(-1.11%)
Mar 30, 2016 618.69 635.35 618.68 634.95 0 +16.26(+2.63%)
Mar 29, 2016 636.39 636.61 618.57 618.69 0 -17.72(-2.78%)
Mar 28, 2016 639.22 640.11 636.39 636.41 0 +0.00(+0.00%)
Mar 27, 2016 639.22 640.11 636.39 636.41 0 +0.00(+0.00%)
Mar 26, 2016 639.22 640.11 636.39 636.41 0 +0.00(+0.00%)
Mar 25, 2016 639.22 640.11 636.39 636.41 0 +0.00(+0.00%)
Mar 24, 2016 639.22 640.11 636.39 636.41 0 +0.00(+0.00%)
Mar 23, 2016 639.22 640.11 636.39 636.41 0 -2.81(-0.44%)
Mar 22, 2016 638.22 640.24 633.45 639.22 0 +0.86(+0.13%)
Mar 21, 2016 640.21 640.89 634.52 638.36 0 -1.85(-0.29%)
Mar 20, 2016 634.60 641.12 631.81 640.21 0 +0.00(+0.00%)
Mar 19, 2016 634.60 641.12 631.81 640.21 0 +0.00(+0.00%)
Mar 18, 2016 634.60 641.12 631.81 640.21 0 +5.62(+0.89%)
Mar 17, 2016 633.78 639.78 628.38 634.59 0 +0.81(+0.13%)
Mar 16, 2016 629.47 634.17 629.23 633.78 0 +4.31(+0.68%)
Mar 15, 2016 636.97 636.97 627.41 629.47 0 -7.50(-1.18%)
Mar 14, 2016 632.73 638.70 631.12 636.97 0 +4.24(+0.67%)
Mar 13, 2016 629.76 634.55 629.18 632.73 0 +0.00(+0.00%)
Mar 12, 2016 629.76 634.55 629.18 632.73 0 +0.00(+0.00%)
Mar 11, 2016 629.76 634.55 629.18 632.73 0 +2.96(+0.47%)
Mar 10, 2016 630.68 639.57 626.41 629.77 0 -0.91(-0.14%)
Mar 09, 2016 633.83 634.10 627.47 630.68 0 -3.15(-0.50%)
Mar 08, 2016 632.75 639.39 628.42 633.83 0 +1.08(+0.17%)
Mar 07, 2016 635.49 643.00 625.23 632.75 0 -2.72(-0.43%)
Mar 06, 2016 623.07 635.47 623.07 635.47 0 +0.00(+0.00%)
Mar 05, 2016 623.07 635.47 623.07 635.47 0 +0.00(+0.00%)
Mar 04, 2016 623.07 635.47 623.07 635.47 0 +12.55(+2.01%)
Mar 03, 2016 616.40 624.97 616.29 622.92 0 +6.52(+1.06%)
Mar 02, 2016 619.17 625.43 613.22 616.40 0 -2.77(-0.45%)
Mar 01, 2016 616.81 623.62 616.16 619.17 0 +2.36(+0.38%)
Feb 29, 2016 609.93 616.81 606.41 616.81 0 +6.88(+1.13%)
Feb 28, 2016 598.99 612.00 598.99 609.93 0 +0.00(+0.00%)
Feb 27, 2016 598.99 612.00 598.99 609.93 0 +0.00(+0.00%)
Feb 26, 2016 598.99 612.00 598.99 609.93 0 +11.22(+1.87%)
Feb 25, 2016 587.13 601.81 587.13 598.71 0 +11.58(+1.97%)
Feb 24, 2016 604.68 604.70 586.86 587.13 0 -17.55(-2.90%)
Feb 23, 2016 608.28 609.20 602.50 604.68 0 -3.60(-0.59%)
Feb 22, 2016 592.10 608.31 592.08 608.28 0 +16.34(+2.76%)
Feb 21, 2016 599.94 600.82 590.79 591.94 0 +0.00(+0.00%)
Feb 20, 2016 599.94 600.82 590.79 591.94 0 +0.00(+0.00%)
Feb 19, 2016 599.94 600.82 590.79 591.94 0 -8.04(-1.34%)
Feb 18, 2016 596.21 606.29 596.20 599.98 0 +3.78(+0.63%)
Feb 17, 2016 573.49 596.20 573.43 596.20 0 +22.71(+3.96%)
Feb 16, 2016 580.87 590.12 573.41 573.49 0 -7.38(-1.27%)
Feb 15, 2016 563.84 581.37 563.84 580.87 0 +17.25(+3.06%)
Feb 14, 2016 555.14 566.01 555.09 563.62 0 +0.00(+0.00%)
Feb 13, 2016 555.14 566.01 555.09 563.62 0 +0.00(+0.00%)
Feb 12, 2016 555.14 566.01 555.09 563.62 0 +8.58(+1.55%)
Feb 11, 2016 571.05 571.05 552.98 555.04 0 -16.04(-2.81%)
Feb 10, 2016 575.17 575.73 567.20 571.08 0 -4.09(-0.71%)
Feb 09, 2016 581.21 585.65 571.63 575.17 0 -6.02(-1.04%)
Feb 08, 2016 605.30 607.50 581.16 581.19 0 -24.13(-3.99%)
Feb 07, 2016 596.51 608.81 594.03 605.32 0 +0.00(+0.00%)
Feb 06, 2016 596.51 608.81 594.03 605.32 0 +0.00(+0.00%)
Feb 05, 2016 596.51 608.81 594.03 605.32 0 +8.83(+1.48%)
Feb 04, 2016 579.57 596.56 579.57 596.49 0 +16.92(+2.92%)
Feb 03, 2016 578.19 589.36 577.75 579.57 0 +1.41(+0.24%)
Feb 02, 2016 595.59 595.85 577.91 578.16 0 -18.46(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.