Crude Oil (CY: OIL )

62.48 +0.98 (+1.59%)
Streaming Realtime Price Updated: 10:08 PM EST, Feb 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2016 54.09 53.41 53.89 0 +0.00(+0.00%)
Dec 30, 2016 54.09 53.41 53.89 0 +0.17(+0.32%)
Dec 29, 2016 53.72 0 +0.12(+0.22%)
Dec 28, 2016 53.67 53.46 53.60 0 -0.24(-0.45%)
Dec 27, 2016 53.93 53.82 53.84 0 +0.61(+1.15%)
Dec 26, 2016 53.34 53.22 53.23 0 -0.02(-0.04%)
Dec 24, 2016 53.28 52.26 53.25 0 +0.00(+0.00%)
Dec 23, 2016 53.28 52.26 53.25 0 +0.23(+0.43%)
Dec 22, 2016 53.02 0 +0.40(+0.76%)
Dec 21, 2016 52.62 52.50 52.62 0 +0.39(+0.75%)
Dec 20, 2016 52.23 0 +0.13(+0.25%)
Dec 19, 2016 52.24 52.10 52.10 0 -0.06(-0.12%)
Dec 18, 2016 52.23 52.06 52.16 0 +0.13(+0.25%)
Dec 17, 2016 52.08 50.50 52.03 0 +0.00(+0.00%)
Dec 16, 2016 52.08 50.50 52.03 0 +0.13(+0.25%)
Dec 15, 2016 51.90 0 +1.07(+2.11%)
Dec 14, 2016 50.89 50.76 50.83 0 -1.59(-3.03%)
Dec 13, 2016 52.49 52.36 52.42 0 -0.12(-0.23%)
Dec 12, 2016 52.58 52.47 52.54 0 -1.77(-3.26%)
Dec 11, 2016 54.51 52.55 54.31 0 +2.83(+5.50%)
Dec 10, 2016 51.66 50.86 51.48 0 +0.00(+0.00%)
Dec 09, 2016 51.66 50.86 51.48 0 -0.02(-0.04%)
Dec 08, 2016 51.50 0 +1.54(+3.08%)
Dec 07, 2016 50.02 49.84 49.96 0 -1.02(-2.00%)
Dec 06, 2016 51.00 50.91 50.98 0 -0.13(-0.25%)
Dec 05, 2016 51.14 50.92 51.11 0 -0.57(-1.10%)
Dec 03, 2016 51.73 50.18 51.68 0 +0.00(+0.00%)
Dec 02, 2016 51.73 50.18 51.68 0 +0.00(+0.00%)
Dec 01, 2016 51.68 0 +2.51(+5.10%)
Nov 30, 2016 49.18 48.98 49.17 0 +3.91(+8.64%)
Nov 29, 2016 45.34 45.22 45.26 0 -1.42(-3.04%)
Nov 28, 2016 46.96 46.68 46.68 0 +1.38(+3.05%)
Nov 27, 2016 45.79 45.14 45.30 0 -0.66(-1.44%)
Nov 26, 2016 48.26 45.88 45.96 0 +0.00(+0.00%)
Nov 25, 2016 48.26 45.88 45.96 0 -0.10(-0.22%)
Nov 24, 2016 46.06 0 -1.97(-4.10%)
Nov 23, 2016 48.03 47.95 48.03 0 -0.01(-0.02%)
Nov 22, 2016 48.10 47.93 48.04 0 +0.55(+1.16%)
Nov 21, 2016 47.49 0 +1.33(+2.88%)
Nov 20, 2016 46.16 45.77 46.16 0 +0.58(+1.27%)
Nov 19, 2016 45.77 44.55 45.58 0 +0.00(+0.00%)
Nov 18, 2016 45.77 44.55 45.58 0 -0.11(-0.24%)
Nov 17, 2016 45.69 0 +0.22(+0.48%)
Nov 16, 2016 45.47 45.31 45.47 0 -0.25(-0.55%)
Nov 15, 2016 45.82 45.66 45.72 0 +2.09(+4.79%)
Nov 14, 2016 43.77 43.55 43.63 0 +0.32(+0.74%)
Nov 13, 2016 43.45 43.16 43.31 0 +0.19(+0.44%)
Nov 12, 2016 44.63 43.03 43.12 0 +0.00(+0.00%)
Nov 11, 2016 44.63 43.03 43.12 0 -0.29(-0.67%)
Nov 10, 2016 43.41 0 -1.94(-4.28%)
Nov 09, 2016 45.38 45.29 45.35 0 +0.41(+0.91%)
Nov 08, 2016 44.95 44.81 44.94 0 +0.04(+0.09%)
Nov 07, 2016 44.99 44.89 44.90 0 +0.39(+0.88%)
Nov 06, 2016 44.64 44.40 44.51 0 +0.38(+0.86%)
Nov 05, 2016 44.87 43.57 44.13 0 +0.00(+0.00%)
Nov 04, 2016 44.87 43.57 44.13 0 +0.06(+0.14%)
Nov 03, 2016 44.07 0 -1.64(-3.59%)
Nov 02, 2016 45.74 45.45 45.71 0 -0.69(-1.49%)
Nov 01, 2016 46.47 46.27 46.40 0 -0.55(-1.17%)
Oct 31, 2016 46.97 46.69 46.95 0 -1.41(-2.92%)
Oct 30, 2016 48.45 48.17 48.36 0 -0.30(-0.62%)
Oct 29, 2016 49.81 48.42 48.66 0 +0.00(+0.00%)
Oct 28, 2016 49.81 48.42 48.66 0 -1.00(-2.01%)
Oct 27, 2016 49.67 49.59 49.66 0 +0.45(+0.91%)
Oct 26, 2016 49.28 49.19 49.21 0 -0.14(-0.28%)
Oct 25, 2016 49.39 49.30 49.35 0 -1.10(-2.18%)
Oct 24, 2016 50.49 50.39 50.45 0 -0.21(-0.41%)
Oct 23, 2016 50.96 50.51 50.66 0 -0.34(-0.67%)
Oct 22, 2016 51.02 50.21 51.00 0 +0.00(+0.00%)
Oct 21, 2016 51.02 50.21 51.00 0 +0.57(+1.13%)
Oct 20, 2016 50.43 0 -1.03(-2.00%)
Oct 19, 2016 51.53 51.34 51.46 0 +0.65(+1.28%)
Oct 18, 2016 50.87 50.76 50.81 0 +0.67(+1.34%)
Oct 17, 2016 50.16 50.01 50.14 0 +0.06(+0.12%)
Oct 16, 2016 50.26 50.07 50.08 0 -0.24(-0.48%)
Oct 15, 2016 51.14 49.90 50.32 0 +0.00(+0.00%)
Oct 14, 2016 51.14 49.90 50.32 0 -0.29(-0.57%)
Oct 13, 2016 50.80 50.55 50.61 0 +0.76(+1.52%)
Oct 12, 2016 50.05 49.76 49.85 0 -0.90(-1.77%)
Oct 11, 2016 50.90 50.69 50.75 0 -0.54(-1.05%)
Oct 10, 2016 51.30 51.10 51.29 0 +2.10(+4.27%)
Oct 09, 2016 49.76 49.15 49.19 0 -0.36(-0.73%)
Oct 08, 2016 50.74 49.40 49.55 0 +0.00(+0.00%)
Oct 07, 2016 50.74 49.40 49.55 0 -0.99(-1.96%)
Oct 06, 2016 50.61 50.47 50.54 0 +0.86(+1.73%)
Oct 05, 2016 49.70 49.61 49.68 0 +0.51(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.