Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.320 5.590 5.250 5.260 169,828 -0.06(-1.13%)
May 27, 2016 5.300 5.320 5.320 5.320 102,100 +0.02(+0.38%)
May 26, 2016 5.140 5.491 5.030 5.300 523,258 +0.18(+3.52%)
May 25, 2016 5.340 5.360 5.060 5.120 115,783 -0.23(-4.30%)
May 24, 2016 5.570 5.670 5.220 5.350 84,646 -0.23(-4.12%)
May 23, 2016 5.680 5.920 5.560 5.580 50,531 +0.09(+1.64%)
May 20, 2016 6.140 6.140 5.490 5.490 117,462 -0.64(-10.44%)
May 19, 2016 6.160 6.190 6.120 6.130 27,031 -0.07(-1.05%)
May 18, 2016 6.410 6.550 6.180 6.195 36,138 -0.22(-3.50%)
May 17, 2016 6.230 6.530 6.230 6.420 34,426 +0.14(+2.23%)
May 16, 2016 6.000 6.320 5.960 6.280 48,888 +0.27(+4.49%)
May 13, 2016 6.050 6.100 5.920 6.010 21,219 -0.02(-0.33%)
May 12, 2016 6.560 6.560 5.980 6.030 99,775 -0.53(-8.08%)
May 11, 2016 6.760 6.770 6.490 6.560 32,252 -0.26(-3.81%)
May 10, 2016 6.770 6.850 6.510 6.820 30,142 +0.04(+0.59%)
May 09, 2016 6.890 6.890 6.750 6.780 13,286 -0.03(-0.44%)
May 06, 2016 6.760 6.840 6.750 6.810 22,134 -0.01(-0.15%)
May 05, 2016 7.020 7.020 6.750 6.820 52,641 -0.18(-2.57%)
May 04, 2016 6.990 7.170 6.900 7.000 51,919 -0.11(-1.55%)
May 03, 2016 7.130 7.130 6.910 7.110 47,521 +0.00(+0.00%)
May 02, 2016 7.030 7.150 6.900 7.110 61,544 +0.14(+2.01%)
Apr 29, 2016 6.900 7.060 6.850 6.970 36,875 +0.00(+0.00%)
Apr 28, 2016 7.020 7.160 6.907 6.970 36,105 -0.08(-1.13%)
Apr 27, 2016 7.000 7.100 6.970 7.050 25,984 +0.08(+1.15%)
Apr 26, 2016 6.910 7.050 6.750 6.970 452,299 +0.12(+1.75%)
Apr 25, 2016 6.900 6.990 6.690 6.850 60,441 -0.03(-0.44%)
Apr 22, 2016 6.910 6.960 6.800 6.880 17,463 +0.05(+0.73%)
Apr 21, 2016 6.870 7.060 6.810 6.830 22,372 -0.12(-1.73%)
Apr 20, 2016 7.040 7.040 6.810 6.950 12,697 +0.01(+0.14%)
Apr 19, 2016 7.435 7.435 6.870 6.940 30,924 -0.24(-3.34%)
Apr 18, 2016 7.000 7.260 6.890 7.180 31,091 +0.14(+1.99%)
Apr 15, 2016 7.290 7.310 7.000 7.040 42,962 -0.24(-3.30%)
Apr 14, 2016 7.200 7.300 7.121 7.280 30,391 +0.07(+0.97%)
Apr 13, 2016 7.020 7.350 7.020 7.210 35,442 +0.19(+2.71%)
Apr 12, 2016 6.940 7.070 6.940 7.020 28,129 +0.06(+0.86%)
Apr 11, 2016 6.800 7.040 6.670 6.960 24,462 +0.17(+2.50%)
Apr 08, 2016 7.020 7.020 6.760 6.790 22,306 -0.22(-3.14%)
Apr 07, 2016 7.140 7.210 6.740 7.010 47,827 -0.14(-1.96%)
Apr 06, 2016 6.950 7.195 6.660 7.150 42,878 +0.19(+2.73%)
Apr 05, 2016 6.810 7.240 6.740 6.960 45,062 +0.20(+2.96%)
Apr 04, 2016 7.180 7.230 6.750 6.760 50,559 -0.39(-5.45%)
Apr 01, 2016 6.820 7.380 6.820 7.150 71,963 +0.31(+4.53%)
Mar 31, 2016 7.190 7.350 6.710 6.840 249,451 -0.37(-5.13%)
Mar 30, 2016 7.490 7.550 7.090 7.210 164,693 -0.28(-3.74%)
Mar 29, 2016 8.280 8.280 6.760 7.490 460,691 -1.25(-14.30%)
Mar 28, 2016 8.530 8.780 8.150 8.740 35,409 +0.26(+3.07%)
Mar 24, 2016 7.830 8.480 8.480 8.480 34,100 +0.57(+7.14%)
Mar 23, 2016 8.710 8.710 7.761 7.915 70,081 -0.86(-9.85%)
Mar 22, 2016 8.770 9.060 8.690 8.780 84,957 -0.02(-0.23%)
Mar 21, 2016 10.06 10.22 8.550 8.800 89,853 -1.25(-12.44%)
Mar 18, 2016 9.060 10.24 9.060 10.05 235,884 +1.13(+12.67%)
Mar 17, 2016 8.320 8.970 8.000 8.920 44,249 +0.61(+7.34%)
Mar 16, 2016 7.930 8.360 7.850 8.310 35,794 +0.32(+4.01%)
Mar 15, 2016 8.290 8.290 7.760 7.990 29,748 -0.31(-3.73%)
Mar 14, 2016 8.460 8.600 8.220 8.300 27,245 -0.12(-1.43%)
Mar 11, 2016 8.450 8.510 8.210 8.420 27,537 +0.04(+0.48%)
Mar 10, 2016 8.560 8.630 8.110 8.380 53,238 -0.15(-1.76%)
Mar 09, 2016 8.940 8.940 8.450 8.530 32,023 -0.16(-1.84%)
Mar 08, 2016 8.670 8.890 8.540 8.690 49,645 +0.01(+0.12%)
Mar 07, 2016 8.410 8.690 7.918 8.680 180,384 +0.17(+2.00%)
Mar 04, 2016 8.420 8.870 8.420 8.510 35,851 +0.12(+1.43%)
Mar 03, 2016 8.130 8.460 7.970 8.390 29,905 +0.27(+3.33%)
Mar 02, 2016 7.850 8.160 7.850 8.120 79,356 +0.22(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.