Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		5.550	5.550	5.550	0	+0.05(+0.91%)
May 26, 2016	5.500	5.500	5.500	5.500	100	+0.07(+1.21%)
May 24, 2016		5.434	5.434	5.434	0	-0.02(-0.28%)
May 19, 2016		5.450	5.450	5.450	0	-0.25(-4.39%)
May 17, 2016		5.700	5.700	5.700	0	-0.58(-9.24%)
May 09, 2016		6.280	6.280	6.280	0	+0.08(+1.29%)
May 04, 2016		6.200	6.200	6.200	0	+0.00(+0.00%)
Apr 26, 2016		6.200	6.200	6.200	0	+0.00(+0.00%)
Apr 19, 2016		6.200	6.200	6.200	0	+0.10(+1.64%)
Apr 14, 2016		6.100	6.100	6.100	0	+0.05(+0.83%)
Apr 12, 2016		6.050	6.050	6.050	0	+0.05(+0.83%)
Apr 06, 2016		6.000	6.000	6.000	0	+0.10(+1.69%)
Mar 23, 2016		5.900	5.900	5.900	0	+0.10(+1.72%)
Mar 17, 2016		5.800	5.800	5.800	0	+0.05(+0.87%)
Mar 09, 2016		5.750	5.750	5.750	0	+0.50(+9.52%)
Mar 07, 2016		5.250	5.250	5.250	0	+0.45(+9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.