Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (TSV: JCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
May 27, 2016 0.4800 0.4800 0.4800 89 +0.00(+0.00%)
May 25, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 20, 2016 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
May 19, 2016 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
May 18, 2016 0.4850 0.5200 0.4850 0.5000 35,000 +0.02(+4.17%)
May 17, 2016 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
May 16, 2016 0.4950 0.4950 0.4800 0.4800 2,000 +0.00(+0.00%)
May 13, 2016 0.5000 0.5000 0.4800 0.4800 16,750 -0.02(-4.00%)
May 12, 2016 0.5300 0.5300 0.5000 0.5000 12,250 -0.01(-1.96%)
May 11, 2016 0.5300 0.5300 0.5100 0.5100 21,500 -0.03(-5.56%)
May 10, 2016 0.5200 0.5400 0.5200 0.5400 11,000 +0.01(+1.89%)
May 09, 2016 0.5100 0.5400 0.5100 0.5300 33,309 +0.00(+0.00%)
May 06, 2016 0.5300 0.5300 0.5300 0.5300 4,900 -0.02(-3.64%)
May 05, 2016 0.5500 0.5500 0.5500 0.5500 900 +0.04(+7.84%)
May 04, 2016 0.5300 0.5300 0.5100 0.5100 2,900 +0.00(+0.00%)
May 03, 2016 0.5300 0.5300 0.5100 0.5100 9,100 +0.00(+0.00%)
May 02, 2016 0.5200 0.5200 0.5100 0.5100 6,500 +0.00(+0.00%)
Apr 29, 2016 0.5200 0.5400 0.5100 0.5100 18,330 -0.01(-1.92%)
Apr 28, 2016 0.5200 0.5300 0.5200 0.5200 12,500 -0.01(-1.89%)
Apr 27, 2016 0.5300 0.5300 0.5200 0.5300 8,000 +0.01(+1.92%)
Apr 26, 2016 0.5100 0.5200 0.5000 0.5200 9,000 -0.02(-3.70%)
Apr 25, 2016 0.5300 0.5400 0.5100 0.5400 14,210 -0.01(-1.82%)
Apr 22, 2016 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Apr 21, 2016 0.5500 0.5500 0.5200 0.5500 6,500 +0.01(+1.85%)
Apr 20, 2016 0.5300 0.5400 0.5200 0.5400 3,900 -0.01(-1.82%)
Apr 19, 2016 0.5300 0.5500 0.5300 0.5500 18,400 +0.02(+3.77%)
Apr 18, 2016 0.5400 0.5500 0.5200 0.5300 17,000 -0.01(-1.85%)
Apr 15, 2016 0.5400 0.5400 0.5400 0.5400 22,440 +0.00(+0.00%)
Apr 14, 2016 0.5400 0.5400 0.5400 0.5400 12,560 +0.00(+0.00%)
Apr 13, 2016 0.5400 0.5500 0.5200 0.5400 30,003 +0.00(+0.00%)
Apr 12, 2016 0.5500 0.5500 0.5400 0.5400 24,100 +0.01(+1.89%)
Apr 11, 2016 0.4800 0.5500 0.4800 0.5300 87,995 +0.05(+10.42%)
Apr 08, 2016 0.4800 0.4800 0.4800 0.4800 8,000 +0.02(+4.35%)
Apr 07, 2016 0.4600 0.4600 0.4600 0.4600 10,500 +0.01(+2.22%)
Apr 06, 2016 0.4500 0.4500 0.4500 0.4500 8,000 -0.03(-6.25%)
Apr 05, 2016 0.4500 0.4800 0.4500 0.4800 15,345 +0.03(+6.67%)
Apr 01, 2016 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Mar 31, 2016 0.4400 0.4400 0.4400 0.4400 7,500 +0.01(+2.33%)
Mar 30, 2016 0.4600 0.4600 0.4300 0.4300 154,300 -0.03(-6.52%)
Mar 28, 2016 0.4600 0.4600 0.4600 0 +0.03(+6.98%)
Mar 24, 2016 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Mar 23, 2016 0.4400 0.4500 0.4400 0.4500 9,905 -0.01(-1.10%)
Mar 21, 2016 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Mar 18, 2016 0.4400 0.4500 0.4400 0.4500 12,000 +0.00(+0.00%)
Mar 17, 2016 0.4600 0.4600 0.4250 0.4500 38,000 +0.02(+4.65%)
Mar 16, 2016 0.4300 0.4300 0.4300 0.4300 5,200 -0.01(-2.27%)
Mar 15, 2016 0.4400 0.4400 0.4400 0.4400 7,500 +0.01(+2.33%)
Mar 14, 2016 0.4400 0.4400 0.4300 0.4300 5,000 +0.00(+0.00%)
Mar 11, 2016 0.4200 0.4300 0.4050 0.4300 6,434 +0.01(+2.38%)
Mar 10, 2016 0.4300 0.4400 0.4200 0.4200 8,750 -0.02(-4.55%)
Mar 09, 2016 0.4300 0.4400 0.4300 0.4400 5,500 +0.01(+2.33%)
Mar 08, 2016 0.4000 0.4300 0.4000 0.4300 8,000 +0.02(+4.88%)
Mar 04, 2016 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.